Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 AM $0.0₅327
+0.00%
$54,628 $11
Sep 21, 4 PM $0.0₅329
+0.00%
$54,949 $10
Sep 21, 2 PM $0.0₅328
+0.00%
$54,686 $4
Sep 21, 4 AM $0.0₅283
+0.00%
$47,167 $5
Sep 21, 2 AM $0.0₅281
+0.00%
$46,829 $1
Sep 20, 12 PM $0.0₅281
+0.00%
$46,841 $35
Sep 20, 5 AM $0.0₅285
+0.00%
$47,508 $35
Sep 20, 2 AM $0.0₅27
+0.00%
$45,073 $28
Sep 19, 11 PM $0.0₅267
+0.00%
$44,555 $26
Sep 17, 2 AM $0.0₅251
+0.00%
$41,860 $14
Sep 16, 6 PM $0.0₅252
+0.00%
$42,079 $17
Sep 16, 5 AM $0.0₅251
+0.00%
$41,824 $16
Sep 16, 3 AM $0.0₅248
+0.00%
$41,477 $12
Sep 16, 2 AM $0.0₅275
+0.00%
$45,921 $3
Sep 15, 8 PM $0.0₅253
+0.00%
$42,210 $0
Sep 12, 9 PM $0.0₅277
+0.00%
$46,271 $2
Sep 11, 10 PM $0.0₅279
+0.00%
$46,480 $4
Sep 11, 9 PM $0.0₅283
+0.00%
$47,277 $3
Sep 11, 6 PM $0.0₅279
+0.00%
$46,607 $3
Sep 11, 1 PM $0.0₅275
+0.00%
$45,819 $7
Sep 11, 1 AM $0.0₅265
+0.00%
$44,260 $5
Sep 10, 3 PM $0.0₅272
+0.00%
$45,414 $9
Sep 9, 9 PM $0.0₅301
+0.00%
$50,222 $5
Sep 9, 6 PM $0.0₅33
+0.00%
$55,004 $10
Sep 8, 10 PM $0.0₅332
+0.00%
$55,411 $7
Sep 8, 8 PM $0.0₅36
+0.00%
$60,046 $2
Sep 8, 3 PM $0.0₅344
+0.00%
$57,330 $4
Sep 8, 2 PM $0.0₅348
+0.00%
$57,980 $3
Sep 8, 5 AM $0.0₅342
+0.00%
$57,121 $32
Sep 7, 4 PM $0.0₅345
+0.00%
$57,484 $32
Sep 7, 3 PM $0.0₅347
+0.00%
$57,819 $29
Sep 7, 2 PM $0.0₅336
-3.90%
$56,079 $29
Sep 4, 5 PM $0.0₅317
+0.00%
$-- $0.1
Sep 2, 4 PM $0.0₅293
+0.00%
$48,808 $0
Sep 2, 4 AM $0.0₅297
+0.00%
$49,532 $0
Sep 1, 8 PM $0.0₅298
+0.00%
$49,679 $0
Sep 1, 1 AM $0.0₅306
+0.00%
$50,983 $0
Aug 28, 6 AM $0.0₅308
+0.00%
$51,303 $2
Aug 28, 1 AM $0.0₅319
+0.00%
$53,208 $1
Aug 27, 9 PM $0.0₅319
+0.00%
$53,263 $0
Aug 26, 7 AM $0.0₅308
+0.00%
$51,423 $9
Aug 26, 4 AM $0.0₅308
+0.31%
$51,306 $1
Aug 25, 10 AM $0.0₅336
+0.00%
$56,009 $2
Aug 25, 7 AM $0.0₅343
+0.00%
$57,205 $2
Aug 25, 3 AM $0.0₅347
-0.41%
$57,865 $2
Aug 24, 10 AM $0.0₅338
+0.28%
$56,389 $11
Aug 24, 9 AM $0.0₅337
+0.62%
$56,199 $11
Aug 24, 8 AM $0.0₅335
-0.10%
$55,864 $5
Aug 24, 7 AM $0.0₅335
+1.10%
$55,921 $13
Aug 24, 6 AM $0.0₅332
+0.21%
$55,311 $13
Download