Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00601
-1.46%
$5.59 million $16,595
Sep 12, 12 PM $0.0061
-6.46%
$5.67 million $16,373
Sep 12, 11 AM $0.00651
+0.48%
$6.05 million $15,765
Sep 12, 10 AM $0.0065
-0.85%
$6.04 million $15,264
Sep 12, 9 AM $0.00656
-0.47%
$6.1 million $15,178
Sep 12, 8 AM $0.00659
+20.91%
$6.13 million $17,978
Sep 12, 7 AM $0.0055
+59.02%
$5.12 million $17,702
Sep 12, 6 AM $0.00346
-0.03%
$3.22 million $16,620
Sep 12, 5 AM $0.00346
+0.03%
$3.22 million $16,595
Sep 12, 4 AM $0.00346
+0.00%
$3.22 million $16,588
Sep 12, 3 AM $0.00345
+1.02%
$3.21 million $16,642
Sep 12, 2 AM $0.00341
-0.12%
$3.17 million $16,615
Sep 12, 1 AM $0.00341
-0.03%
$3.17 million $16,590
Sep 12, 12 AM $0.00342
-0.03%
$3.18 million $16,556
Sep 11, 11 PM $0.00342
+0.06%
$3.18 million $16,535
Sep 11, 10 PM $0.00342
+0.15%
$3.18 million $16,501
Sep 11, 9 PM $0.00341
+0.09%
$3.18 million $16,485
Sep 11, 8 PM $0.00341
-0.20%
$3.17 million $16,453
Sep 11, 7 PM $0.00341
+0.03%
$3.18 million $16,401
Sep 11, 6 PM $0.00341
+0.03%
$3.18 million $16,371
Sep 11, 5 PM $0.00341
+0.00%
$3.18 million $16,335
Sep 11, 4 PM $0.00342
+0.03%
$3.18 million $16,298
Sep 11, 3 PM $0.00342
+0.00%
$3.18 million $16,276
Sep 11, 2 PM $0.00342
+0.09%
$3.18 million $16,246
Sep 11, 1 PM $0.00342
+0.15%
$3.18 million $16,226
Sep 11, 12 PM $0.00341
-0.20%
$3.17 million $16,196
Sep 11, 11 AM $0.00341
-0.84%
$3.17 million $16,170
Sep 11, 10 AM $0.00345
+0.99%
$3.21 million $16,514
Sep 11, 9 AM $0.00342
+0.15%
$3.18 million $16,164
Sep 11, 8 AM $0.00341
-0.18%
$3.17 million $7,142
Sep 11, 7 AM $0.00342
+0.41%
$3.18 million $15,103
Sep 11, 6 AM $0.00342
+0.06%
$3.18 million $16,018
Sep 11, 5 AM $0.00342
+0.35%
$3.18 million $15,989
Sep 11, 4 AM $0.0034
+9.42%
$3.17 million $15,948
Sep 11, 3 AM $0.00311
+0.19%
$2.89 million $15,847
Sep 11, 2 AM $0.00311
+0.00%
$2.89 million $15,820
Sep 11, 1 AM $0.00311
-0.06%
$2.89 million $15,738
Sep 11, 12 AM $0.00311
+0.19%
$2.89 million $15,732
Sep 10, 11 PM $0.00311
+0.13%
$2.89 million $15,727
Sep 10, 10 PM $0.00311
+0.00%
$2.89 million $15,710
Sep 10, 9 PM $0.00311
+0.19%
$2.89 million $15,688
Sep 10, 8 PM $0.00311
+0.00%
$2.89 million $15,686
Sep 10, 7 PM $0.00311
+0.23%
$2.89 million $15,673
Sep 10, 6 PM $0.00311
-0.13%
$2.89 million $15,640
Sep 10, 5 PM $0.00311
-0.06%
$2.89 million $15,644
Sep 10, 4 PM $0.00311
+0.00%
$2.89 million $15,619
Sep 10, 3 PM $0.00311
-0.03%
$2.89 million $15,611
Sep 10, 2 PM $0.00311
+0.03%
$2.89 million $15,618
Sep 10, 1 PM $0.00311
-0.16%
$2.89 million $15,589
Sep 10, 12 PM $0.00311
-0.16%
$2.89 million $15,594