Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 PM $0.000199
+15.76%
$184,952 $6,736
Mar 25, 12 PM $0.000174
+9.58%
$161,508 $4,617
Mar 25, 11 AM $0.000149
+0.22%
$138,550 $10,414
Mar 25, 10 AM $0.000149
+0.70%
$138,967 $9,842
Mar 25, 9 AM $0.000149
-0.08%
$138,306 $9,888
Mar 25, 8 AM $0.000149
+0.57%
$138,347 $9,883
Mar 25, 7 AM $0.000149
-0.28%
$138,203 $9,896
Mar 25, 6 AM $0.000148
-0.29%
$138,148 $9,898
Mar 25, 5 AM $0.000149
+0.82%
$138,441 $9,759
Mar 25, 4 AM $0.000148
+0.33%
$137,467 $9,744
Mar 25, 3 AM $0.000146
+0.00%
$136,215 $9,688
Mar 25, 2 AM $0.000146
-0.13%
$135,750 $9,656
Mar 25, 1 AM $0.000146
-0.49%
$135,867 $9,674
Mar 25, 12 AM $0.000146
+0.27%
$135,916 $9,604
Mar 24, 11 PM $0.000145
+0.27%
$135,090 $9,545
Mar 24, 10 PM $0.000145
-0.35%
$135,065 $9,569
Mar 24, 9 PM $0.000145
+0.14%
$134,858 $9,542
Mar 24, 8 PM $0.000143
+0.24%
$133,223 $9,416
Mar 24, 7 PM $0.000143
+0.03%
$132,906 $9,413
Mar 24, 6 PM $0.000143
+0.16%
$133,023 $9,404
Mar 24, 5 PM $0.000143
-0.21%
$133,168 $9,445
Mar 24, 4 PM $0.000144
+0.00%
$134,243 $8,314
Mar 24, 12 PM $0.000142
+0.00%
$132,195 $793
Mar 23, 10 PM $0.000142
+0.00%
$131,773 $658
Mar 23, 3 PM $0.000142
+0.00%
$132,427 $702
Mar 23, 1 PM $0.000137
+0.00%
$127,286 $238
Mar 23, 7 AM $0.000131
+0.00%
$122,223 $237
Mar 23, 2 AM $0.000132
+0.00%
$123,007 $247
Mar 23, 12 AM $0.000131
+0.00%
$121,806 $242
Mar 21, 12 AM $0.000134
+0.00%
$124,816 $310
Mar 18, 5 AM $0.000142
+0.00%
$131,652 $563
Mar 17, 4 PM $0.000141
-0.09%
$131,002 $1,067
Mar 17, 3 PM $0.000141
-0.35%
$131,225 $1,937
Mar 17, 2 PM $0.000141
+0.22%
$131,258 $2,036
Mar 17, 1 PM $0.00014
+0.80%
$130,371 $2,761
Mar 17, 12 PM $0.000139
+0.08%
$129,336 $2,853
Mar 17, 11 AM $0.000139
+0.06%
$128,925 $2,740
Mar 17, 10 AM $0.000139
-0.84%
$129,132 $2,768
Mar 17, 9 AM $0.00014
-0.80%
$130,220 $2,789
Mar 17, 8 AM $0.00014
-0.11%
$130,651 $2,779
Mar 17, 7 AM $0.000141
+0.37%
$131,300 $2,779
Mar 17, 6 AM $0.000141
-0.69%
$130,861 $2,794
Mar 17, 5 AM $0.000142
-0.57%
$132,275 $2,565
Mar 17, 4 AM $0.000143
-0.09%
$133,464 $2,483
Mar 17, 3 AM $0.000145
-0.62%
$134,671 $2,519
Mar 17, 2 AM $0.000145
-0.28%
$135,168 $2,520
Mar 17, 1 AM $0.000145
-0.30%
$135,004 $2,517
Mar 17, 12 AM $0.000146
-0.97%
$135,415 $2,550
Mar 16, 11 PM $0.000145
-1.18%
$135,283 $2,529
Mar 16, 10 PM $0.000147
+0.76%
$136,597 $2,492