Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.000159
+0.70%
$147,764 $11,065
Mar 27, 1 PM $0.000158
-0.21%
$146,799 $11,011
Mar 27, 12 PM $0.000159
-0.38%
$147,538 $11,085
Mar 27, 11 AM $0.000153
+0.13%
$142,044 $11,209
Mar 27, 10 AM $0.000156
-0.10%
$145,040 $10,854
Mar 27, 9 AM $0.000156
+5.65%
$144,810 $11,402
Mar 27, 8 AM $0.000149
-0.02%
$138,794 $10,804
Mar 27, 7 AM $0.000149
+0.11%
$139,089 $10,827
Mar 27, 6 AM $0.00015
+0.07%
$139,171 $10,855
Mar 27, 5 AM $0.00015
+0.20%
$139,958 $11,580
Mar 27, 4 AM $0.00015
-0.60%
$139,450 $11,647
Mar 27, 3 AM $0.000151
-0.28%
$140,208 $11,722
Mar 27, 2 AM $0.000151
+0.19%
$140,737 $11,677
Mar 27, 1 AM $0.000151
+0.49%
$140,563 $11,627
Mar 27, 12 AM $0.000151
+0.32%
$140,258 $11,623
Mar 26, 11 PM $0.000159
-2.37%
$147,623 $12,551
Mar 26, 10 PM $0.000163
-0.77%
$151,216 $7,725
Mar 26, 9 PM $0.000163
+0.44%
$152,021 $7,704
Mar 26, 8 PM $0.000168
+1.55%
$156,026 $8,305
Mar 26, 7 PM $0.000166
+0.01%
$154,284 $7,319
Mar 26, 6 PM $0.000166
-0.76%
$154,516 $7,545
Mar 26, 5 PM $0.000168
+1.56%
$155,846 $8,002
Mar 26, 4 PM $0.000165
+0.50%
$153,864 $8,058
Mar 26, 3 PM $0.000164
+0.06%
$152,627 $5,049
Mar 26, 2 PM $0.000164
-0.24%
$152,193 $5,258
Mar 26, 1 PM $0.000164
+0.55%
$152,189 $7,664
Mar 26, 12 PM $0.000163
+0.43%
$151,679 $9,350
Mar 26, 11 AM $0.000164
+0.38%
$152,568 $11,754
Mar 26, 10 AM $0.000165
+0.69%
$153,461 $11,521
Mar 26, 9 AM $0.000182
+0.61%
$169,389 $11,390
Mar 26, 8 AM $0.000181
+0.00%
$168,357 $11,224
Mar 26, 7 AM $0.000181
+0.30%
$168,566 $11,194
Mar 26, 6 AM $0.000192
-0.69%
$178,309 $11,949
Mar 26, 5 AM $0.000194
-0.48%
$180,258 $11,244
Mar 26, 4 AM $0.000195
-0.31%
$181,702 $11,294
Mar 26, 3 AM $0.000194
+0.08%
$180,421 $11,157
Mar 26, 2 AM $0.000196
-0.47%
$182,079 $11,333
Mar 26, 1 AM $0.000196
+0.08%
$182,074 $11,270
Mar 26, 12 AM $0.000195
+1.39%
$181,707 $11,102
Mar 25, 11 PM $0.000193
+0.02%
$179,650 $10,772
Mar 25, 10 PM $0.000192
-0.26%
$178,528 $10,728
Mar 25, 9 PM $0.000198
+0.45%
$184,044 $10,943
Mar 25, 8 PM $0.000197
-0.79%
$183,112 $10,594
Mar 25, 7 PM $0.000203
+0.20%
$189,303 $10,391
Mar 25, 6 PM $0.000202
+0.17%
$187,941 $10,290
Mar 25, 5 PM $0.000198
-0.01%
$183,933 $9,351
Mar 25, 4 PM $0.000195
-0.34%
$181,135 $10,270
Mar 25, 3 PM $0.000193
+0.09%
$179,656 $10,060
Mar 25, 2 PM $0.000202
+1.37%
$187,491 $10,170
Mar 25, 1 PM $0.000199
+15.76%
$184,952 $6,736