Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 4 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 3 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 2 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 1 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 12 AM $0.00012
+0.00%
$111,634 $1
Mar 30, 11 PM $0.00012
+0.00%
$111,634 $1
Mar 30, 10 PM $0.00012
+0.00%
$111,634 $1
Mar 30, 9 PM $0.00012
+0.00%
$111,634 $1
Mar 30, 8 PM $0.00012
+0.00%
$111,634 $220
Mar 30, 2 PM $0.000164
+0.00%
$152,996 $246
Mar 29, 5 PM $0.000159
+0.00%
$148,268 $532
Mar 29, 2 PM $0.000162
+0.00%
$150,252 $673
Mar 29, 2 AM $0.000162
+0.00%
$150,917 $701
Mar 29, 1 AM $0.000163
+0.36%
$151,180 $699
Mar 29, 12 AM $0.000162
+0.09%
$150,738 $2,714
Mar 28, 11 PM $0.000163
-0.95%
$151,215 $2,756
Mar 28, 10 PM $0.000164
-0.44%
$152,225 $2,758
Mar 28, 9 PM $0.000165
-0.32%
$153,301 $2,945
Mar 28, 8 PM $0.000166
-0.10%
$154,096 $3,568
Mar 28, 7 PM $0.000167
-0.25%
$155,318 $3,601
Mar 28, 6 PM $0.000166
+0.04%
$154,673 $3,364
Mar 28, 5 PM $0.000167
-0.22%
$154,982 $3,296
Mar 28, 4 PM $0.000167
+0.98%
$154,976 $3,256
Mar 28, 3 PM $0.000165
+0.53%
$153,473 $3,083
Mar 28, 2 PM $0.000164
-0.37%
$152,246 $4,417
Mar 28, 1 PM $0.000164
+0.67%
$152,869 $4,474
Mar 28, 12 PM $0.000164
+0.22%
$152,334 $4,464
Mar 28, 11 AM $0.000164
-0.41%
$152,129 $4,915
Mar 28, 10 AM $0.000165
+0.08%
$153,235 $5,065
Mar 28, 9 AM $0.000164
+0.51%
$152,406 $5,016
Mar 28, 8 AM $0.000163
+0.06%
$151,541 $5,590
Mar 28, 7 AM $0.000163
+0.15%
$151,199 $5,572
Mar 28, 6 AM $0.000162
+0.27%
$150,461 $5,683
Mar 28, 5 AM $0.000161
-0.23%
$149,666 $5,681
Mar 28, 4 AM $0.00016
-0.15%
$148,961 $5,651
Mar 28, 3 AM $0.00016
+0.21%
$149,112 $5,632
Mar 28, 2 AM $0.00016
+0.00%
$148,938 $5,674
Mar 28, 1 AM $0.000161
+0.36%
$149,515 $5,695
Mar 28, 12 AM $0.00016
+0.28%
$149,014 $3,525
Mar 27, 11 PM $0.000159
+0.01%
$148,062 $7,362
Mar 27, 10 PM $0.000159
+0.78%
$147,891 $8,534
Mar 27, 9 PM $0.000158
+4.29%
$146,745 $8,394
Mar 27, 8 PM $0.000151
+0.02%
$140,831 $7,472
Mar 27, 7 PM $0.00015
-0.70%
$139,877 $8,643
Mar 27, 6 PM $0.000151
-0.13%
$140,850 $8,712
Mar 27, 5 PM $0.000152
+0.03%
$141,518 $8,740
Mar 27, 4 PM $0.000152
-0.92%
$141,024 $11,645
Mar 27, 3 PM $0.00016
+0.92%
$148,401 $12,309
Mar 27, 2 PM $0.000159
+0.70%
$147,764 $11,065