Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.000181
-0.23%
$168,404 $5,485
Apr 2, 2 PM $0.000174
+1.15%
$161,542 $5,257
Apr 2, 1 PM $0.000173
-0.76%
$161,019 $4,859
Apr 2, 12 PM $0.000174
-0.46%
$162,315 $5,006
Apr 2, 11 AM $0.000176
-0.32%
$163,440 $5,034
Apr 2, 10 AM $0.000176
-0.37%
$163,929 $5,139
Apr 2, 9 AM $0.000177
-0.05%
$164,286 $5,054
Apr 2, 8 AM $0.000177
-0.07%
$165,070 $5,091
Apr 2, 7 AM $0.000177
-0.28%
$164,408 $5,123
Apr 2, 6 AM $0.000177
-0.07%
$164,874 $5,091
Apr 2, 5 AM $0.000177
-0.22%
$164,576 $5,089
Apr 2, 4 AM $0.000176
+0.00%
$163,917 $5,058
Apr 2, 3 AM $0.000176
+0.00%
$163,722 $5,191
Apr 2, 12 AM $0.000181
+0.00%
$168,224 $5,147
Apr 1, 10 PM $0.000181
+7.98%
$168,148 $657
Apr 1, 9 PM $0.000174
-6.57%
$161,835 $730
Apr 1, 8 PM $0.000186
+0.00%
$173,217 $730
Apr 1, 7 PM $0.000171
-9.29%
$158,841 $730
Apr 1, 6 PM $0.000188
+0.00%
$175,109 $850
Apr 1, 3 PM $0.000183
+0.00%
$169,822 $769
Apr 1, 2 PM $0.000156
-5.20%
$145,013 $871
Apr 1, 12 PM $0.000183
+0.28%
$170,451 $871
Apr 1, 11 AM $0.000183
-1.05%
$170,404 $880
Apr 1, 10 AM $0.000185
+0.02%
$171,975 $1,310
Apr 1, 9 AM $0.000185
-0.23%
$172,546 $2,434
Apr 1, 8 AM $0.000184
+0.00%
$171,161 $3,477
Apr 1, 7 AM $0.000186
+0.06%
$172,732 $3,514
Apr 1, 6 AM $0.000185
+0.32%
$172,436 $3,499
Apr 1, 5 AM $0.000184
+0.16%
$171,203 $3,479
Apr 1, 4 AM $0.000183
-0.03%
$170,487 $3,471
Apr 1, 3 AM $0.000183
+0.62%
$170,303 $3,444
Apr 1, 2 AM $0.000182
-0.15%
$169,337 $3,451
Apr 1, 1 AM $0.000183
+0.11%
$170,110 $3,458
Apr 1, 12 AM $0.000183
+0.17%
$169,816 $3,450
Mar 31, 11 PM $0.000182
+0.20%
$169,154 $3,387
Mar 31, 10 PM $0.000182
-0.51%
$169,077 $3,409
Mar 31, 9 PM $0.000182
-0.33%
$169,205 $3,391
Mar 31, 8 PM $0.000183
+0.04%
$170,024 $3,376
Mar 31, 7 PM $0.000181
+0.09%
$168,695 $3,398
Mar 31, 6 PM $0.000179
+1.20%
$166,997 $3,123
Mar 31, 5 PM $0.000177
-0.17%
$165,020 $3,065
Mar 31, 4 PM $0.000175
+0.20%
$162,541 $2,970
Mar 31, 3 PM $0.000176
+1.12%
$163,739 $2,947
Mar 31, 2 PM $0.000176
+0.71%
$163,523 $2,871
Mar 31, 1 PM $0.000173
+0.73%
$161,370 $2,840
Mar 31, 12 PM $0.000171
+0.00%
$159,308 $2,727
Mar 31, 10 AM $0.000173
+0.00%
$160,557 $1,119
Mar 31, 7 AM $0.000162
+35.32%
$151,074 $81
Mar 31, 6 AM $0.00012
+0.00%
$111,646 $1
Mar 31, 5 AM $0.00012
+0.00%
$111,646 $1