Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.000184
+0.01%
$170,956 $4,515
Apr 5, 7 AM $0.000184
+0.10%
$171,178 $4,143
Apr 5, 6 AM $0.000184
-0.66%
$171,316 $4,178
Apr 5, 5 AM $0.000186
-0.06%
$173,372 $4,203
Apr 5, 4 AM $0.000186
-0.10%
$172,826 $4,572
Apr 5, 3 AM $0.000187
-0.28%
$173,820 $4,544
Apr 5, 2 AM $0.000187
+0.09%
$174,344 $4,413
Apr 5, 1 AM $0.000187
-0.19%
$174,194 $4,419
Apr 5, 12 AM $0.000188
-0.22%
$174,513 $4,426
Apr 4, 11 PM $0.000192
-1.79%
$178,859 $4,792
Apr 4, 10 PM $0.000197
+0.54%
$183,413 $1,180
Apr 4, 9 PM $0.000196
+0.16%
$182,308 $1,176
Apr 4, 8 PM $0.000197
+0.03%
$183,010 $1,184
Apr 4, 7 PM $0.000197
+0.28%
$183,656 $1,203
Apr 4, 6 PM $0.000196
-0.02%
$182,761 $1,147
Apr 4, 5 PM $0.000197
-0.23%
$183,165 $1,374
Apr 4, 4 PM $0.000198
-1.22%
$184,316 $1,430
Apr 4, 3 PM $0.0002
+2.25%
$186,333 $1,252
Apr 4, 2 PM $0.000196
-0.15%
$182,627 $1,310
Apr 4, 1 PM $0.000197
+1.38%
$182,915 $1,263
Apr 4, 12 PM $0.000193
-0.10%
$179,991 $992
Apr 4, 11 AM $0.000193
+0.03%
$179,905 $991
Apr 4, 10 AM $0.000195
+0.11%
$181,142 $997
Apr 4, 9 AM $0.000195
+0.03%
$181,126 $919
Apr 4, 8 AM $0.000194
-0.42%
$180,662 $938
Apr 4, 7 AM $0.000195
-0.44%
$181,424 $942
Apr 4, 6 AM $0.000195
+0.16%
$181,574 $937
Apr 4, 5 AM $0.000192
-1.56%
$178,683 $957
Apr 4, 4 AM $0.000195
-0.15%
$181,308 $997
Apr 4, 3 AM $0.000195
+0.80%
$181,093 $988
Apr 4, 2 AM $0.000194
-0.21%
$180,838 $949
Apr 4, 1 AM $0.000194
-0.16%
$180,729 $946
Apr 4, 12 AM $0.000193
-0.38%
$179,189 $941
Apr 3, 11 PM $0.00019
+0.00%
$176,979 $1
Apr 3, 5 PM $0.000215
+11.74%
$199,657 $453
Apr 3, 3 PM $0.000187
-7.88%
$173,538 $339
Apr 3, 12 PM $0.000183
+0.00%
$170,241 $621
Apr 3, 11 AM $0.000184
+0.00%
$171,249 $710
Apr 3, 9 AM $0.000184
+0.00%
$171,249 $710
Apr 3, 4 AM $0.000181
+0.00%
$168,737 $708
Apr 3, 1 AM $0.000181
+0.00%
$168,671 $747
Apr 3, 12 AM $0.000181
-0.30%
$168,454 $750
Apr 2, 11 PM $0.000181
-0.41%
$168,230 $848
Apr 2, 10 PM $0.000182
+0.69%
$168,923 $5,208
Apr 2, 9 PM $0.000181
-0.25%
$168,845 $5,241
Apr 2, 8 PM $0.000182
+0.52%
$169,189 $5,296
Apr 2, 7 PM $0.000181
+0.23%
$168,491 $5,282
Apr 2, 6 PM $0.00018
-0.39%
$167,892 $5,297
Apr 2, 5 PM $0.000182
-0.16%
$169,464 $5,335
Apr 2, 4 PM $0.000181
-0.42%
$168,113 $5,442