Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.000168
+0.39%
$155,882 $2,343
Apr 10, 2 AM $0.000167
-0.20%
$155,386 $2,291
Apr 10, 1 AM $0.000167
+0.00%
$155,504 $2,613
Apr 10, 12 AM $0.000192
+0.00%
$178,674 $2,682
Apr 9, 11 PM $0.000194
-0.45%
$180,401 $2,682
Apr 9, 10 PM $0.000195
+0.38%
$181,791 $2,677
Apr 9, 9 PM $0.000194
-0.05%
$180,788 $2,673
Apr 9, 8 PM $0.000194
+0.85%
$180,862 $2,561
Apr 9, 7 PM $0.000193
+0.22%
$179,290 $2,582
Apr 9, 6 PM $0.000193
-0.32%
$179,613 $2,600
Apr 9, 5 PM $0.000193
+1.02%
$179,644 $2,566
Apr 9, 4 PM $0.000193
+0.35%
$179,390 $2,555
Apr 9, 3 PM $0.000189
+0.55%
$175,707 $2,522
Apr 9, 2 PM $0.000188
-0.09%
$174,912 $2,563
Apr 9, 1 PM $0.00019
+0.22%
$176,369 $2,643
Apr 9, 12 PM $0.000189
+0.09%
$176,163 $2,640
Apr 9, 11 AM $0.000189
-0.38%
$176,128 $2,652
Apr 9, 10 AM $0.00019
+0.23%
$176,841 $2,647
Apr 9, 9 AM $0.00019
-0.23%
$176,683 $2,580
Apr 9, 8 AM $0.00019
-0.13%
$176,396 $2,573
Apr 9, 7 AM $0.00019
+0.20%
$176,442 $2,584
Apr 9, 6 AM $0.00019
+0.02%
$176,378 $2,588
Apr 9, 5 AM $0.000189
-0.13%
$175,663 $2,777
Apr 9, 4 AM $0.000189
-0.12%
$175,712 $2,777
Apr 9, 12 AM $0.000191
+0.00%
$177,952 $481
Apr 8, 11 PM $0.000191
+0.00%
$177,952 $286
Apr 8, 5 PM $0.000192
+0.00%
$178,479 $593
Apr 7, 5 AM $0.000177
+0.00%
$164,626 $265
Apr 7, 4 AM $0.000177
+0.00%
$164,626 $264
Apr 6, 9 PM $0.000185
+0.00%
$172,216 $435
Apr 6, 4 PM $0.000184
+0.00%
$171,622 $528
Apr 6, 5 AM $0.000185
+0.00%
$171,828 $764
Apr 6, 3 AM $0.000187
+0.00%
$173,692 $882
Apr 6, 12 AM $0.000186
+0.00%
$173,219 $516
Apr 5, 11 PM $0.000185
+1.39%
$171,907 $509
Apr 5, 10 PM $0.000181
+0.31%
$168,555 $3,483
Apr 5, 9 PM $0.000181
-0.93%
$168,210 $4,000
Apr 5, 8 PM $0.000182
+0.05%
$169,309 $4,015
Apr 5, 7 PM $0.000182
-0.17%
$169,566 $4,126
Apr 5, 6 PM $0.000182
+0.56%
$169,149 $4,098
Apr 5, 5 PM $0.00018
-0.02%
$167,881 $4,119
Apr 5, 4 PM $0.000181
-0.55%
$167,958 $4,183
Apr 5, 3 PM $0.000182
+0.02%
$169,617 $3,848
Apr 5, 2 PM $0.000183
+0.62%
$169,906 $4,210
Apr 5, 1 PM $0.000181
-0.53%
$168,410 $4,225
Apr 5, 12 PM $0.000183
-0.47%
$169,999 $4,542
Apr 5, 11 AM $0.000185
+0.28%
$172,198 $4,543
Apr 5, 10 AM $0.000185
+0.01%
$172,056 $4,465
Apr 5, 9 AM $0.000185
+0.43%
$171,764 $4,517
Apr 5, 8 AM $0.000184
+0.01%
$170,956 $4,515