Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0063
-0.46%
$5.86 million $14,019
Sep 14, 1 PM $0.0063
-0.32%
$5.86 million $13,960
Sep 14, 12 PM $0.00632
+0.00%
$5.88 million $13,801
Sep 14, 11 AM $0.00632
+0.03%
$5.88 million $13,846
Sep 14, 10 AM $0.00632
+0.02%
$5.88 million $13,883
Sep 14, 9 AM $0.0063
-0.21%
$5.86 million $13,882
Sep 14, 8 AM $0.0063
-0.17%
$5.87 million $13,883
Sep 14, 7 AM $0.00631
+0.10%
$5.87 million $13,918
Sep 14, 6 AM $0.00631
+3.34%
$5.87 million $13,902
Sep 14, 5 AM $0.00609
-0.02%
$5.66 million $13,408
Sep 14, 4 AM $0.00607
+0.02%
$5.65 million $13,431
Sep 14, 3 AM $0.00608
+0.07%
$5.65 million $13,472
Sep 14, 2 AM $0.00608
-0.18%
$5.65 million $13,520
Sep 14, 1 AM $0.00609
-0.02%
$5.66 million $13,492
Sep 14, 12 AM $0.00607
+0.03%
$5.65 million $13,523
Sep 13, 11 PM $0.00608
+0.00%
$5.65 million $13,562
Sep 13, 10 PM $0.00608
+0.02%
$5.65 million $13,587
Sep 13, 9 PM $0.00607
+0.00%
$5.65 million $13,614
Sep 13, 8 PM $0.00609
+0.00%
$5.66 million $13,625
Sep 13, 7 PM $0.00609
+0.08%
$5.66 million $13,640
Sep 13, 6 PM $0.00609
+0.03%
$5.66 million $13,642
Sep 13, 5 PM $0.00609
+0.02%
$5.66 million $13,666
Sep 13, 4 PM $0.00607
+0.00%
$5.65 million $13,685
Sep 13, 3 PM $0.00609
-0.75%
$5.66 million $13,678
Sep 13, 2 PM $0.00615
-2.40%
$5.72 million $13,637
Sep 13, 1 PM $0.00632
-0.08%
$5.88 million $13,539
Sep 13, 12 PM $0.00631
+0.10%
$5.87 million $13,514
Sep 13, 11 AM $0.0063
+0.13%
$5.87 million $13,863
Sep 13, 10 AM $0.00631
+0.03%
$5.87 million $13,870
Sep 13, 9 AM $0.00631
+0.02%
$5.87 million $14,015
Sep 13, 8 AM $0.0063
+0.10%
$5.87 million $19,938
Sep 13, 7 AM $0.0063
+0.03%
$5.86 million $19,946
Sep 13, 6 AM $0.00631
-0.03%
$5.87 million $20,814
Sep 13, 5 AM $0.00631
+0.08%
$5.87 million $20,563
Sep 13, 4 AM $0.00631
-0.02%
$5.87 million $20,295
Sep 13, 3 AM $0.0063
+0.03%
$5.86 million $20,067
Sep 13, 2 AM $0.00631
-0.02%
$5.87 million $19,797
Sep 13, 1 AM $0.0063
-0.13%
$5.86 million $19,568
Sep 13, 12 AM $0.0063
+0.06%
$5.86 million $19,305
Sep 12, 11 PM $0.0063
+0.13%
$5.86 million $19,048
Sep 12, 10 PM $0.0063
-0.06%
$5.86 million $18,767
Sep 12, 9 PM $0.0063
-0.05%
$5.86 million $18,492
Sep 12, 8 PM $0.00631
+0.08%
$5.87 million $18,211
Sep 12, 7 PM $0.0063
+0.22%
$5.87 million $17,981
Sep 12, 6 PM $0.00629
-0.29%
$5.85 million $17,761
Sep 12, 5 PM $0.00629
-0.02%
$5.85 million $17,495
Sep 12, 4 PM $0.00629
-0.02%
$5.85 million $17,242
Sep 12, 3 PM $0.00629
-0.21%
$5.85 million $16,975
Sep 12, 2 PM $0.00629
+4.78%
$5.85 million $16,733
Sep 12, 1 PM $0.00601
-1.46%
$5.59 million $16,595