Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.000377
-22.89%
$351,305 $285,227
Oct 19, 2025 $0.000487
+7.39%
$455,905 $233,515
Oct 18, 2025 $0.000454
-12.05%
$421,958 $235,415
Oct 17, 2025 $0.000484
+4.76%
$482,988 $280,302
Oct 16, 2025 $0.000451
-27.69%
$429,451 $258,459
Oct 15, 2025 $0.00063
+11.96%
$579,726 $264,329
Oct 14, 2025 $0.000561
-12.21%
$523,139 $257,836
Oct 13, 2025 $0.000639
-6.48%
$594,744 $313,562
Oct 12, 2025 $0.000684
+0.06%
$636,010 $282,951
Oct 11, 2025 $0.000683
-4.52%
$635,602 $271,606
Oct 10, 2025 $0.000716
-31.99%
$665,705 $331,534
Oct 9, 2025 $0.00105
-6.79%
$978,867 $268,342
Oct 8, 2025 $0.00113
+1.15%
$1.05 million $308,562
Oct 7, 2025 $0.00112
-4.83%
$1.04 million $248,917
Oct 6, 2025 $0.00117
-2.12%
$1.09 million $263,506
Oct 5, 2025 $0.0012
-14.49%
$1.11 million $265,719
Oct 4, 2025 $0.0014
+8.78%
$1.3 million $239,456
Oct 3, 2025 $0.00129
-21.46%
$1.2 million $240,172
Oct 2, 2025 $0.00165
+20.88%
$1.53 million $332,408
Oct 1, 2025 $0.00135
+23.63%
$1.27 million $272,626
Sep 30, 2025 $0.00109
-4.74%
$1.01 million $219,502
Sep 29, 2025 $0.00114
-6.90%
$1.06 million $201,975
Sep 28, 2025 $0.0012
-3.26%
$1.14 million $189,497
Sep 27, 2025 $0.00124
-9.00%
$1.15 million $201,946
Sep 26, 2025 $0.00135
+14.81%
$1.27 million $320,357
Sep 25, 2025 $0.00122
+38.45%
$1.1 million $478,719
Sep 24, 2025 $0.000875
-12.67%
$820,396 $245,065
Sep 23, 2025 $0.000972
-13.57%
$931,856 $253,390
Sep 22, 2025 $0.00112
-11.41%
$1.05 million $333,526
Sep 21, 2025 $0.00127
-8.27%
$1.18 million $346,779
Sep 20, 2025 $0.00142
-0.33%
$1.29 million $309,648
Sep 19, 2025 $0.00142
-27.61%
$1.33 million $739,282
Sep 18, 2025 $0.00195
-1.61%
$1.83 million $382,780
Sep 17, 2025 $0.002
+3.86%
$1.84 million $426,103
Sep 16, 2025 $0.00193
-3.71%
$1.79 million $468,496
Sep 15, 2025 $0.00201
-6.80%
$1.87 million $433,569
Sep 14, 2025 $0.00219
-15.02%
$2.01 million $473,573
Sep 13, 2025 $0.00257
-4.10%
$2.39 million $424,768
Sep 12, 2025 $0.00268
+20.37%
$2.5 million $816,339
Sep 11, 2025 $0.00223
-1.50%
$2.07 million $610,774
Sep 10, 2025 $0.00226
-4.06%
$2.11 million $1.26 million
Sep 9, 2025 $0.00236
-6.85%
$2.2 million $867,155
Sep 8, 2025 $0.00253
-9.76%
$2.36 million $710,356
Sep 7, 2025 $0.0028
-7.76%
$2.61 million $988,399
Sep 6, 2025 $0.00304
-4.96%
$2.83 million $523,855
Sep 5, 2025 $0.0032
+2.36%
$2.97 million $581,147
Sep 4, 2025 $0.00323
-6.55%
$2.9 million $1 million
Sep 3, 2025 $0.00346
-15.97%
$3.22 million $1.45 million
Sep 2, 2025 $0.00418
+25.45%
$3.83 million $3.43 million
Sep 1, 2025 $0.00333
-7.12%
$3.11 million $3.15 million