Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.000377
-22.89%
$351,305 $285,227
Oct 19, 2025 $0.000487
+7.39%
$455,905 $233,515
Oct 18, 2025 $0.000454
-12.05%
$421,958 $235,415
Oct 17, 2025 $0.000484
+4.76%
$482,988 $280,302
Oct 16, 2025 $0.000451
-27.69%
$429,451 $258,459
Oct 15, 2025 $0.00063
+11.96%
$579,726 $264,329
Oct 14, 2025 $0.000561
-12.21%
$523,139 $257,836
Oct 13, 2025 $0.000639
-6.48%
$594,744 $313,562
Oct 12, 2025 $0.000684
+0.06%
$636,010 $282,951
Oct 11, 2025 $0.000683
-4.52%
$635,602 $271,606
Oct 10, 2025 $0.000716
-31.99%
$665,705 $331,534
Oct 9, 2025 $0.00105
-6.79%
$978,867 $268,342
Oct 8, 2025 $0.00113
+1.15%
$1.05 million $308,562
Oct 7, 2025 $0.00112
-4.83%
$1.04 million $248,917
Oct 6, 2025 $0.00117
-2.12%
$1.09 million $263,506
Oct 5, 2025 $0.0012
-14.49%
$1.11 million $265,719
Oct 4, 2025 $0.0014
+8.78%
$1.3 million $239,456
Oct 3, 2025 $0.00129
-21.46%
$1.2 million $240,172
Oct 2, 2025 $0.00165
+20.88%
$1.53 million $332,408
Oct 1, 2025 $0.00135
+23.63%
$1.27 million $272,626
Sep 30, 2025 $0.00109
-4.74%
$1.01 million $219,502
Sep 29, 2025 $0.00114
-6.90%
$1.06 million $201,975
Sep 28, 2025 $0.0012
-3.26%
$1.14 million $189,497
Sep 27, 2025 $0.00124
-9.00%
$1.15 million $201,946
Sep 26, 2025 $0.00135
+14.81%
$1.27 million $320,357
Sep 25, 2025 $0.00122
+38.45%
$1.1 million $478,719
Sep 24, 2025 $0.000875
-12.67%
$820,396 $245,065
Sep 23, 2025 $0.000972
-13.57%
$931,856 $253,390
Sep 22, 2025 $0.00112
-11.41%
$1.05 million $333,526
Sep 21, 2025 $0.00127
-8.27%
$1.18 million $346,779
Sep 20, 2025 $0.00142
-0.33%
$1.29 million $309,648
Sep 19, 2025 $0.00142
-27.61%
$1.33 million $739,282
Sep 18, 2025 $0.00195
-1.61%
$1.83 million $382,780
Sep 17, 2025 $0.002
+3.86%
$1.84 million $426,103
Sep 16, 2025 $0.00193
-3.71%
$1.79 million $468,496
Sep 15, 2025 $0.00201
-6.80%
$1.87 million $433,569
Sep 14, 2025 $0.00219
-15.02%
$2.01 million $473,573
Sep 13, 2025 $0.00257
-4.10%
$2.39 million $424,768
Sep 12, 2025 $0.00268
+20.37%
$2.5 million $816,339
Sep 11, 2025 $0.00223
-1.50%
$2.07 million $610,774
Sep 10, 2025 $0.00226
-4.06%
$2.11 million $1.26 million
Sep 9, 2025 $0.00236
-6.85%
$2.2 million $867,155
Sep 8, 2025 $0.00253
-9.76%
$2.36 million $710,356
Sep 7, 2025 $0.0028
-7.76%
$2.61 million $988,399
Sep 6, 2025 $0.00304
-4.96%
$2.83 million $523,855
Sep 5, 2025 $0.0032
+2.36%
$2.97 million $581,147
Sep 4, 2025 $0.00323
-6.55%
$2.9 million $1 million
Sep 3, 2025 $0.00346
-15.97%
$3.22 million $1.45 million
Sep 2, 2025 $0.00418
+25.45%
$3.83 million $3.43 million
Sep 1, 2025 $0.00333
-7.12%
$3.11 million $3.15 million