Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.000202
-0.03%
$188,194 $3,187
Apr 12, 8 AM $0.000199
+1.20%
$185,385 $3,088
Apr 12, 7 AM $0.000199
+1.34%
$184,999 $2,467
Apr 12, 6 AM $0.000195
+0.13%
$181,729 $2,068
Apr 12, 5 AM $0.000195
+1.11%
$181,738 $2,102
Apr 12, 4 AM $0.000193
-0.71%
$179,815 $2,002
Apr 12, 3 AM $0.000193
-0.04%
$179,518 $2,023
Apr 12, 2 AM $0.000193
-0.32%
$179,555 $1,931
Apr 12, 1 AM $0.000199
+0.01%
$185,171 $1,985
Apr 12, 12 AM $0.000197
+1.12%
$183,425 $1,969
Apr 11, 11 PM $0.000194
+0.00%
$180,602 $1,560
Apr 11, 10 PM $0.00019
+0.00%
$176,429 $997
Apr 11, 4 PM $0.000187
+0.00%
$174,127 $556
Apr 11, 3 PM $0.000187
+0.16%
$173,785 $550
Apr 11, 2 PM $0.000186
+0.18%
$173,083 $1,518
Apr 11, 1 PM $0.000185
-0.30%
$172,432 $1,458
Apr 11, 12 PM $0.000185
+0.35%
$172,543 $1,500
Apr 11, 11 AM $0.000185
+0.19%
$171,644 $1,451
Apr 11, 10 AM $0.000185
-0.46%
$171,708 $2,360
Apr 11, 9 AM $0.000185
-0.05%
$171,755 $2,484
Apr 11, 8 AM $0.000185
+0.19%
$171,902 $2,480
Apr 11, 7 AM $0.000184
+0.08%
$171,385 $3,625
Apr 11, 6 AM $0.000183
+0.00%
$170,702 $3,617
Apr 11, 5 AM $0.000183
-0.13%
$170,173 $3,531
Apr 11, 4 AM $0.000184
-0.43%
$170,770 $3,533
Apr 11, 3 AM $0.000185
+0.15%
$171,961 $3,515
Apr 11, 2 AM $0.000184
+0.17%
$171,525 $3,559
Apr 11, 1 AM $0.000184
-0.12%
$171,414 $3,567
Apr 11, 12 AM $0.000184
-0.18%
$171,613 $3,588
Apr 10, 11 PM $0.000185
+0.00%
$171,854 $5,847
Apr 10, 10 PM $0.000186
+0.14%
$172,591 $6,215
Apr 10, 9 PM $0.000186
-0.09%
$173,349 $6,252
Apr 10, 8 PM $0.000187
+0.19%
$173,883 $6,342
Apr 10, 7 PM $0.000187
+0.64%
$174,075 $6,331
Apr 10, 6 PM $0.000186
+0.35%
$172,797 $6,304
Apr 10, 5 PM $0.000185
+0.54%
$172,418 $6,304
Apr 10, 4 PM $0.000184
-0.04%
$171,546 $6,240
Apr 10, 3 PM $0.000186
-4.69%
$172,839 $6,242
Apr 10, 2 PM $0.000194
+0.86%
$180,623 $5,178
Apr 10, 1 PM $0.000194
-0.22%
$180,421 $5,190
Apr 10, 12 PM $0.000192
-0.32%
$178,552 $5,125
Apr 10, 11 AM $0.000193
+6.79%
$179,375 $4,716
Apr 10, 10 AM $0.000181
+0.54%
$167,976 $3,707
Apr 10, 9 AM $0.000179
+0.20%
$166,661 $3,634
Apr 10, 8 AM $0.000168
+0.33%
$155,877 $3,394
Apr 10, 7 AM $0.000167
-0.05%
$155,569 $2,356
Apr 10, 6 AM $0.000168
-0.10%
$156,717 $2,375
Apr 10, 5 AM $0.000168
+0.21%
$156,361 $2,358
Apr 10, 4 AM $0.000168
+0.04%
$155,896 $2,342
Apr 10, 3 AM $0.000168
+0.39%
$155,882 $2,343