Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.000198
-0.32%
$183,861 $2,617
Apr 14, 10 AM $0.000198
+0.25%
$184,645 $2,571
Apr 14, 9 AM $0.000198
+0.06%
$184,601 $2,575
Apr 14, 8 AM $0.000198
-0.07%
$183,827 $2,722
Apr 14, 7 AM $0.000199
+0.73%
$185,142 $2,717
Apr 14, 6 AM $0.000196
-0.08%
$182,123 $2,690
Apr 14, 5 AM $0.000196
-0.02%
$182,407 $2,653
Apr 14, 4 AM $0.000197
-0.25%
$182,955 $2,667
Apr 14, 3 AM $0.000194
+0.18%
$180,799 $2,177
Apr 14, 2 AM $0.000194
-6.61%
$180,447 $2,254
Apr 14, 1 AM $0.000208
+0.07%
$193,228 $937
Apr 14, 12 AM $0.000208
+0.08%
$193,847 $919
Apr 13, 11 PM $0.000208
-0.25%
$193,379 $940
Apr 13, 10 PM $0.000205
+0.96%
$190,918 $1,497
Apr 13, 9 PM $0.000203
-0.21%
$189,097 $1,583
Apr 13, 8 PM $0.000203
-0.28%
$188,942 $4,361
Apr 13, 7 PM $0.000202
+0.15%
$188,187 $5,848
Apr 13, 6 PM $0.000201
+0.01%
$186,978 $6,665
Apr 13, 5 PM $0.000201
+1.06%
$186,570 $6,842
Apr 13, 4 PM $0.000197
+0.45%
$183,434 $6,951
Apr 13, 3 PM $0.000197
-0.15%
$182,979 $7,053
Apr 13, 2 PM $0.000198
+0.87%
$183,879 $10,318
Apr 13, 1 PM $0.000195
+0.35%
$181,313 $12,125
Apr 13, 12 PM $0.000193
+0.27%
$179,339 $12,024
Apr 13, 11 AM $0.000192
+0.08%
$178,581 $14,464
Apr 13, 10 AM $0.000192
-0.06%
$178,623 $15,559
Apr 13, 9 AM $0.000192
+1.22%
$178,775 $15,376
Apr 13, 8 AM $0.00019
+0.02%
$177,080 $15,281
Apr 13, 7 AM $0.000191
-0.10%
$177,346 $15,881
Apr 13, 6 AM $0.00019
+0.47%
$177,056 $16,138
Apr 13, 5 AM $0.00019
-0.52%
$176,293 $16,292
Apr 13, 4 AM $0.00019
+0.07%
$176,976 $16,374
Apr 13, 3 AM $0.00019
+0.00%
$176,918 $16,479
Apr 13, 2 AM $0.00019
-0.03%
$177,138 $16,504
Apr 13, 1 AM $0.000191
+0.36%
$177,288 $16,454
Apr 13, 12 AM $0.000189
-0.22%
$176,248 $16,529
Apr 12, 11 PM $0.00019
+3.24%
$176,552 $16,458
Apr 12, 10 PM $0.000184
-1.04%
$171,016 $16,292
Apr 12, 9 PM $0.00019
-1.93%
$176,814 $16,674
Apr 12, 8 PM $0.000199
+8.49%
$184,890 $15,566
Apr 12, 7 PM $0.000197
+0.90%
$183,194 $15,026
Apr 12, 6 PM $0.000195
+0.36%
$181,753 $12,526
Apr 12, 5 PM $0.00019
+2.13%
$176,410 $12,039
Apr 12, 4 PM $0.000186
-0.24%
$172,732 $11,433
Apr 12, 3 PM $0.000193
-2.69%
$179,807 $11,847
Apr 12, 2 PM $0.000196
+3.20%
$182,666 $8,622
Apr 12, 1 PM $0.000182
-0.28%
$169,068 $6,588
Apr 12, 12 PM $0.00018
-5.72%
$167,600 $6,147
Apr 12, 11 AM $0.00019
-0.98%
$177,174 $4,026
Apr 12, 10 AM $0.000202
-0.05%
$188,098 $4,118