Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.000168
+0.00%
$155,925 $618
Apr 18, 9 PM $0.000168
+0.09%
$156,576 $687
Apr 18, 3 PM $0.000168
+0.07%
$156,064 $788
Apr 18, 2 PM $0.000167
+0.37%
$155,694 $1,118
Apr 18, 1 PM $0.000167
+0.14%
$155,611 $1,096
Apr 18, 12 PM $0.000167
+0.30%
$155,488 $1,112
Apr 18, 11 AM $0.000166
-0.52%
$154,438 $1,130
Apr 18, 10 AM $0.000167
+0.00%
$155,174 $1,112
Apr 17, 9 PM $0.000171
+0.42%
$159,217 $948
Apr 17, 8 PM $0.000172
-0.49%
$159,881 $1,609
Apr 17, 7 PM $0.000172
-0.16%
$160,246 $1,505
Apr 17, 6 PM $0.000172
-0.57%
$159,689 $1,540
Apr 17, 5 PM $0.000173
-0.77%
$160,818 $1,622
Apr 17, 4 PM $0.000174
+0.64%
$161,716 $1,608
Apr 17, 3 PM $0.000173
+1.79%
$161,383 $1,620
Apr 17, 2 PM $0.00017
+0.68%
$158,543 $1,336
Apr 16, 11 PM $0.000168
+0.00%
$156,620 $1,149
Apr 15, 7 PM $0.000171
+0.28%
$159,014 $599
Apr 15, 6 PM $0.00017
+0.37%
$158,598 $1,267
Apr 15, 5 PM $0.00017
+0.47%
$158,286 $1,264
Apr 15, 4 PM $0.000169
+0.45%
$157,403 $1,318
Apr 15, 3 PM $0.000169
+0.27%
$157,158 $1,356
Apr 15, 2 PM $0.000168
+0.34%
$156,325 $2,037
Apr 15, 1 PM $0.000168
-0.10%
$156,241 $3,736
Apr 15, 12 PM $0.000168
+0.07%
$155,897 $4,478
Apr 15, 11 AM $0.000167
+1.49%
$155,790 $4,476
Apr 15, 10 AM $0.000165
+0.01%
$153,314 $4,260
Apr 15, 9 AM $0.000165
-0.09%
$153,234 $4,709
Apr 15, 8 AM $0.000164
+0.00%
$153,006 $4,699
Apr 15, 7 AM $0.000166
+0.14%
$154,666 $4,721
Apr 15, 6 AM $0.000166
-0.30%
$154,477 $4,635
Apr 15, 5 AM $0.000167
-0.01%
$155,611 $4,687
Apr 15, 4 AM $0.000167
+0.45%
$155,731 $4,684
Apr 15, 3 AM $0.000167
+0.06%
$155,055 $4,641
Apr 15, 2 AM $0.000168
-0.02%
$155,970 $4,726
Apr 15, 1 AM $0.000168
+0.00%
$155,890 $5,787
Apr 15, 12 AM $0.000168
-0.15%
$156,002 $5,793
Apr 14, 11 PM $0.000168
+0.23%
$156,383 $5,789
Apr 14, 10 PM $0.000168
+0.13%
$156,724 $5,853
Apr 14, 9 PM $0.000166
-0.48%
$154,634 $5,814
Apr 14, 8 PM $0.000167
+0.55%
$155,788 $5,685
Apr 14, 7 PM $0.000167
-4.38%
$155,303 $5,872
Apr 14, 6 PM $0.000175
-0.76%
$162,410 $5,292
Apr 14, 5 PM $0.000176
-0.07%
$163,561 $5,384
Apr 14, 4 PM $0.000177
-0.34%
$165,081 $5,534
Apr 14, 3 PM $0.000177
-4.92%
$164,462 $5,778
Apr 14, 2 PM $0.000186
-1.05%
$172,977 $4,866
Apr 14, 1 PM $0.0002
+0.54%
$185,910 $3,774
Apr 14, 12 PM $0.000198
-0.06%
$184,631 $2,634
Apr 14, 11 AM $0.000198
-0.32%
$183,861 $2,617