Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.000204
+2.90%
$189,522 $5,372
Apr 25, 8 AM $0.000196
+0.08%
$182,549 $4,651
Apr 25, 7 AM $0.000196
-0.15%
$182,239 $4,602
Apr 25, 6 AM $0.000196
+0.12%
$182,258 $4,600
Apr 25, 5 AM $0.000197
-0.20%
$182,842 $4,630
Apr 25, 4 AM $0.000197
+0.06%
$183,509 $4,633
Apr 25, 3 AM $0.000197
+0.48%
$183,058 $4,596
Apr 25, 2 AM $0.000196
-0.09%
$182,232 $4,600
Apr 24, 9 PM $0.000223
+15.68%
$207,294 $3,931
Apr 24, 8 PM $0.000181
+0.00%
$168,507 $573
Apr 24, 7 PM $0.000173
+0.00%
$160,867 $573
Apr 24, 6 PM $0.000173
-0.03%
$160,759 $547
Apr 24, 5 PM $0.000173
+0.21%
$160,933 $1,455
Apr 24, 4 PM $0.000173
+0.69%
$160,604 $1,477
Apr 24, 3 PM $0.000171
+0.35%
$159,350 $1,380
Apr 24, 2 PM $0.00017
+1.50%
$158,492 $1,287
Apr 24, 1 PM $0.000168
+0.06%
$156,591 $1,026
Apr 24, 12 PM $0.000169
+0.48%
$156,911 $1,024
Apr 24, 11 AM $0.000168
+0.59%
$155,826 $1,016
Apr 24, 10 AM $0.000166
+0.07%
$154,515 $1,012
Apr 24, 9 AM $0.000166
-0.24%
$154,364 $1,015
Apr 24, 8 AM $0.000166
-0.06%
$154,757 $1,015
Apr 24, 7 AM $0.000167
+0.11%
$155,293 $1,017
Apr 24, 6 AM $0.000167
+0.25%
$155,410 $1,008
Apr 24, 5 AM $0.000166
+0.01%
$154,812 $1,022
Apr 24, 4 AM $0.000167
+0.12%
$155,282 $1,034
Apr 24, 3 AM $0.000167
-0.26%
$155,758 $1,045
Apr 24, 2 AM $0.000168
+0.20%
$156,271 $1,060
Apr 24, 1 AM $0.000168
-0.33%
$155,949 $1,063
Apr 24, 12 AM $0.000168
+0.03%
$156,251 $1,061
Apr 23, 11 PM $0.000167
+0.00%
$155,571 $1,116
Apr 22, 5 AM $0.000159
+0.00%
$147,872 $134
Apr 21, 9 PM $0.000156
+0.00%
$144,925 $856
Apr 21, 8 PM $0.000155
+0.87%
$144,534 $846
Apr 21, 7 PM $0.000155
+0.52%
$144,613 $995
Apr 21, 6 PM $0.000155
-0.31%
$144,270 $991
Apr 21, 5 PM $0.000155
-0.71%
$144,449 $1,133
Apr 21, 4 PM $0.000157
+0.43%
$145,696 $1,130
Apr 21, 3 PM $0.000156
-0.62%
$145,539 $1,171
Apr 21, 2 PM $0.000156
+0.21%
$145,198 $1,160
Apr 21, 1 PM $0.000155
+0.60%
$144,465 $1,151
Apr 21, 12 PM $0.000155
-0.19%
$144,231 $1,094
Apr 21, 11 AM $0.000155
-0.14%
$144,274 $960
Apr 21, 10 AM $0.000155
+0.25%
$144,428 $1,103
Apr 21, 9 AM $0.000155
-0.20%
$144,210 $1,104
Apr 21, 8 AM $0.000156
-0.17%
$144,812 $1,156
Apr 21, 5 AM $0.000156
+0.00%
$144,745 $1,181
Apr 20, 9 AM $0.000163
+0.00%
$151,614 $523
Apr 19, 11 PM $0.000162
+0.00%
$150,588 $460
Apr 18, 10 PM $0.000168
+0.00%
$155,925 $618