Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.000175
-0.06%
$162,548 $3,507
Apr 28, 8 AM $0.000175
+0.20%
$162,788 $3,527
Apr 28, 7 AM $0.000175
-0.03%
$162,376 $3,520
Apr 28, 6 AM $0.000175
+0.63%
$163,123 $3,558
Apr 28, 5 AM $0.000174
+0.24%
$162,105 $3,522
Apr 28, 4 AM $0.000174
+0.21%
$162,233 $3,525
Apr 28, 3 AM $0.000174
+0.05%
$161,998 $3,526
Apr 28, 2 AM $0.000175
-0.54%
$162,653 $3,643
Apr 28, 1 AM $0.000176
+0.97%
$164,008 $3,604
Apr 28, 12 AM $0.000174
+0.00%
$162,239 $3,901
Apr 27, 6 PM $0.0002
-0.49%
$186,153 $1,494
Apr 27, 5 PM $0.000201
+0.00%
$186,806 $1,734
Apr 27, 4 PM $0.0002
-0.23%
$185,651 $1,727
Apr 27, 3 PM $0.000203
-6.22%
$188,838 $1,872
Apr 27, 2 PM $0.000216
-0.22%
$201,101 $981
Apr 27, 1 PM $0.000216
+0.13%
$201,364 $987
Apr 27, 12 PM $0.000217
-0.14%
$201,420 $990
Apr 27, 11 AM $0.000216
-0.20%
$201,332 $987
Apr 27, 10 AM $0.000217
-0.04%
$202,213 $1,020
Apr 27, 9 AM $0.000218
+0.23%
$202,477 $1,085
Apr 27, 8 AM $0.000217
-0.07%
$202,291 $1,802
Apr 27, 7 AM $0.000218
-0.11%
$202,954 $1,808
Apr 27, 6 AM $0.000219
-0.14%
$203,543 $1,757
Apr 27, 5 AM $0.000221
-0.93%
$205,773 $1,791
Apr 27, 4 AM $0.000223
-0.28%
$207,613 $1,806
Apr 27, 3 AM $0.000224
+0.39%
$208,408 $1,809
Apr 27, 2 AM $0.000223
-0.08%
$207,854 $1,709
Apr 27, 1 AM $0.000223
+0.23%
$207,790 $1,704
Apr 27, 12 AM $0.000221
+0.04%
$205,891 $1,685
Apr 26, 11 PM $0.000221
-0.21%
$205,489 $1,621
Apr 26, 10 PM $0.000222
+0.65%
$206,667 $1,597
Apr 26, 9 PM $0.000222
+0.31%
$206,521 $1,567
Apr 26, 8 PM $0.000221
-0.07%
$205,840 $1,568
Apr 26, 3 PM $0.000211
+0.00%
$196,654 $898
Apr 26, 12 PM $0.000212
+0.00%
$197,045 $937
Apr 26, 9 AM $0.000213
+2.50%
$197,999 $1,376
Apr 25, 11 PM $0.000204
+0.00%
$190,217 $754
Apr 25, 10 PM $0.000204
+0.08%
$189,840 $754
Apr 25, 9 PM $0.000204
+0.31%
$189,950 $1,964
Apr 25, 8 PM $0.000203
+0.11%
$189,301 $4,600
Apr 25, 7 PM $0.000203
-0.06%
$189,224 $4,629
Apr 25, 6 PM $0.000203
+0.13%
$189,280 $4,902
Apr 25, 5 PM $0.000203
-0.16%
$188,855 $4,861
Apr 25, 4 PM $0.000204
-0.36%
$189,985 $4,900
Apr 25, 3 PM $0.000205
+0.30%
$190,551 $5,021
Apr 25, 2 PM $0.000205
-0.02%
$190,481 $5,117
Apr 25, 1 PM $0.000204
+0.06%
$190,111 $5,431
Apr 25, 12 PM $0.000204
+0.53%
$189,928 $5,400
Apr 25, 11 AM $0.000203
-0.24%
$188,998 $5,374
Apr 25, 10 AM $0.000204
-0.08%
$189,372 $5,376