Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.000197
-0.27%
$183,685 $4,022
May 5, 5 AM $0.000198
+0.30%
$184,052 $3,986
May 4, 10 PM $0.000227
+0.00%
$211,417 $1,904
May 4, 3 PM $0.000238
+0.00%
$221,109 $771
May 3, 11 PM $0.000229
+0.00%
$213,193 $289
May 3, 4 PM $0.000232
+0.00%
$215,531 $627
May 3, 3 PM $0.000232
-0.01%
$215,685 $624
May 3, 2 PM $0.000232
+0.13%
$215,376 $734
May 3, 1 PM $0.000232
+0.08%
$215,388 $759
May 3, 12 PM $0.000231
+0.13%
$215,259 $1,272
May 3, 11 AM $0.000231
-0.10%
$214,723 $1,559
May 3, 10 AM $0.000231
-0.03%
$214,941 $1,560
May 3, 9 AM $0.000231
+0.07%
$214,750 $1,551
May 3, 8 AM $0.000231
-0.10%
$214,617 $1,553
May 3, 7 AM $0.000231
+0.43%
$214,698 $1,545
May 3, 6 AM $0.000231
+0.02%
$214,462 $1,582
May 3, 5 AM $0.000232
+0.17%
$215,547 $1,628
May 3, 4 AM $0.000231
-0.01%
$215,035 $1,604
May 3, 3 AM $0.000231
+0.04%
$215,223 $1,625
May 3, 2 AM $0.000232
-0.13%
$215,403 $1,721
May 3, 1 AM $0.000232
+0.36%
$216,152 $1,719
May 3, 12 AM $0.000231
-0.44%
$215,004 $1,700
May 2, 11 PM $0.000233
+0.13%
$216,648 $1,850
May 2, 10 PM $0.000233
+0.22%
$216,938 $1,825
May 2, 9 PM $0.000231
+0.64%
$214,466 $1,788
May 2, 8 PM $0.00023
+0.48%
$214,115 $1,613
May 2, 7 PM $0.000229
+1.70%
$213,133 $1,558
May 2, 6 PM $0.000225
-0.13%
$209,282 $1,271
May 2, 5 PM $0.000225
-0.04%
$209,613 $1,272
May 2, 4 PM $0.000226
+0.12%
$210,609 $1,499
May 2, 3 PM $0.000226
+0.33%
$209,783 $1,509
May 2, 2 PM $0.000225
+0.00%
$208,897 $1,431
May 2, 1 PM $0.000225
-2.78%
$208,959 $1,696
May 2, 12 PM $0.000232
-0.42%
$216,139 $1,273
May 2, 11 AM $0.000233
-0.14%
$217,032 $1,009
May 2, 10 AM $0.000234
-0.04%
$217,566 $1,725
May 2, 9 AM $0.000234
+0.00%
$217,299 $1,765
May 2, 8 AM $0.000233
-0.04%
$216,936 $1,763
May 2, 7 AM $0.000232
+0.22%
$215,835 $1,912
May 2, 6 AM $0.000232
-0.60%
$215,849 $1,992
May 2, 5 AM $0.000233
-0.20%
$216,719 $2,004
May 2, 4 AM $0.000233
+0.36%
$217,165 $1,996
May 2, 3 AM $0.000233
+0.53%
$217,095 $1,971
May 2, 2 AM $0.000232
+0.02%
$215,792 $1,878
May 2, 1 AM $0.000232
+0.19%
$215,829 $1,879
May 2, 12 AM $0.000231
-0.54%
$214,857 $2,260
May 1, 11 PM $0.00023
+0.06%
$213,677 $2,083
May 1, 10 PM $0.000229
-0.06%
$213,370 $2,272
May 1, 9 PM $0.000229
-0.68%
$213,023 $2,329
May 1, 8 PM $0.000231
-0.12%
$214,486 $3,592