Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.0002
+0.00%
$185,906 $1,743
May 7, 7 PM $0.000201
-0.27%
$186,824 $1,832
May 7, 6 PM $0.000202
+0.34%
$188,247 $1,694
May 7, 5 PM $0.000201
-0.51%
$186,725 $1,739
May 7, 8 AM $0.000213
+0.00%
$198,010 $1,395
May 7, 7 AM $0.000213
+0.01%
$198,010 $1,395
May 7, 6 AM $0.000213
+0.77%
$197,998 $1,407
May 7, 5 AM $0.000211
+0.67%
$196,493 $1,738
May 7, 4 AM $0.00021
+0.00%
$195,188 $1,759
May 7, 3 AM $0.00021
+0.08%
$195,182 $1,589
May 7, 2 AM $0.00021
-0.11%
$195,018 $1,577
May 7, 1 AM $0.00021
-0.76%
$195,227 $1,567
May 7, 12 AM $0.000211
-0.57%
$196,717 $1,432
May 6, 11 PM $0.000213
-0.22%
$198,010 $1,420
May 6, 10 PM $0.000213
+0.20%
$198,447 $1,335
May 6, 9 PM $0.000213
+0.00%
$198,049 $1,286
May 6, 8 PM $0.000213
+1.18%
$198,049 $1,286
May 6, 7 PM $0.00021
+0.00%
$195,731 $1,168
May 6, 6 PM $0.00021
-0.41%
$195,727 $1,177
May 6, 5 PM $0.000211
-0.17%
$196,531 $1,207
May 6, 4 PM $0.00021
+0.24%
$194,911 $1,178
May 6, 3 PM $0.000209
+0.14%
$194,453 $1,202
May 6, 2 PM $0.000206
+0.01%
$191,940 $1,038
May 6, 1 PM $0.000206
-0.57%
$191,927 $1,094
May 6, 12 PM $0.000207
+0.02%
$193,033 $1,118
May 6, 11 AM $0.000207
+0.00%
$192,876 $1,063
May 6, 10 AM $0.000207
+2.45%
$192,878 $1,084
May 6, 9 AM $0.000202
+0.00%
$188,270 $1,537
May 6, 7 AM $0.000202
+0.03%
$188,284 $1,272
May 6, 2 AM $0.000203
-0.03%
$188,764 $956
May 6, 1 AM $0.000202
+0.14%
$188,002 $1,099
May 6, 12 AM $0.000202
-0.01%
$187,614 $3,149
May 5, 11 PM $0.000202
-0.03%
$187,972 $3,158
May 5, 10 PM $0.000203
+0.24%
$188,597 $3,160
May 5, 9 PM $0.000203
-0.03%
$188,848 $3,773
May 5, 8 PM $0.000203
+0.23%
$188,520 $4,212
May 5, 7 PM $0.000201
+0.44%
$186,986 $4,169
May 5, 6 PM $0.0002
+0.31%
$186,417 $4,139
May 5, 5 PM $0.000199
-0.34%
$185,554 $4,147
May 5, 4 PM $0.0002
-0.04%
$186,083 $4,065
May 5, 3 PM $0.000202
+1.28%
$187,591 $4,091
May 5, 2 PM $0.000201
+1.37%
$186,690 $4,366
May 5, 1 PM $0.0002
+0.81%
$185,975 $4,367
May 5, 12 PM $0.000198
+0.05%
$184,008 $4,472
May 5, 11 AM $0.000195
+0.15%
$181,769 $4,412
May 5, 10 AM $0.000194
-0.12%
$180,881 $4,282
May 5, 9 AM $0.000195
-0.95%
$181,600 $4,335
May 5, 8 AM $0.000199
-0.21%
$185,041 $4,034
May 5, 7 AM $0.000199
+0.46%
$185,113 $3,891
May 5, 6 AM $0.000197
-0.27%
$183,685 $4,022