Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.00011
+0.00%
$102,331 $39
May 11, 2 PM $0.00011
+0.00%
$102,331 $386
May 11, 8 AM $0.000212
+0.00%
$197,294 $384
May 10, 10 AM $0.00016
+0.00%
$148,844 $5
May 10, 9 AM $0.00016
+0.00%
$148,844 $5
May 10, 8 AM $0.00016
+0.00%
$148,844 $5
May 10, 7 AM $0.00016
+0.00%
$148,844 $5
May 10, 6 AM $0.00016
+0.00%
$148,844 $5
May 10, 5 AM $0.00016
+0.00%
$148,844 $5
May 10, 4 AM $0.00016
+0.00%
$148,844 $21
May 10, 3 AM $0.00016
+0.00%
$148,844 $21
May 10, 2 AM $0.00016
+0.00%
$148,844 $21
May 10, 1 AM $0.00016
+0.00%
$148,844 $21
May 10, 12 AM $0.00016
+0.00%
$148,844 $21
May 9, 11 PM $0.00016
+0.00%
$148,844 $21
May 9, 10 PM $0.00016
+0.00%
$148,844 $21
May 9, 9 PM $0.00016
+0.00%
$148,844 $21
May 9, 8 PM $0.00016
+0.00%
$148,844 $21
May 9, 7 PM $0.00016
+0.00%
$148,844 $21
May 9, 6 PM $0.00016
+0.00%
$148,844 $21
May 9, 5 PM $0.00016
+0.00%
$148,844 $21
May 9, 10 AM $0.00013
+0.00%
$120,936 $16
May 9, 9 AM $0.00013
+0.00%
$120,936 $16
May 9, 8 AM $0.00013
+0.00%
$120,936 $16
May 9, 7 AM $0.00013
+0.00%
$120,936 $16
May 9, 6 AM $0.00013
+0.00%
$120,936 $16
May 9, 5 AM $0.00013
+0.00%
$120,936 $16
May 8, 7 PM $0.000205
+0.00%
$190,887 $1,400
May 8, 5 PM $0.000198
-0.06%
$184,409 $1,379
May 8, 4 PM $0.000198
+0.33%
$184,200 $1,163
May 8, 3 PM $0.000197
-0.16%
$183,177 $1,290
May 8, 2 PM $0.000196
+0.14%
$182,010 $1,677
May 8, 1 PM $0.000196
-0.06%
$182,206 $1,653
May 8, 12 PM $0.000195
+0.01%
$181,768 $1,916
May 8, 11 AM $0.000195
+0.91%
$181,723 $1,866
May 8, 10 AM $0.000194
+0.04%
$180,792 $1,769
May 8, 9 AM $0.000194
+0.19%
$180,696 $2,060
May 8, 8 AM $0.000194
+0.28%
$180,101 $2,078
May 8, 7 AM $0.000193
-0.23%
$179,173 $2,047
May 8, 6 AM $0.000193
-0.37%
$179,499 $1,947
May 8, 5 AM $0.000193
+0.08%
$179,722 $1,941
May 8, 4 AM $0.000193
-0.02%
$179,973 $1,968
May 8, 3 AM $0.000193
-0.12%
$179,251 $1,982
May 8, 2 AM $0.000192
-0.25%
$178,892 $1,973
May 8, 1 AM $0.000193
-0.19%
$179,221 $2,075
May 8, 12 AM $0.000194
+0.34%
$180,130 $2,075
May 7, 11 PM $0.000193
+0.31%
$179,360 $2,153
May 7, 10 PM $0.000197
-0.13%
$183,515 $1,766
May 7, 9 PM $0.000198
-1.04%
$183,815 $1,816
May 7, 8 PM $0.0002
+0.00%
$185,906 $1,743