Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0069
-0.12%
$6.42 million $15,171
Sep 16, 3 PM $0.00691
+0.19%
$6.43 million $15,222
Sep 16, 2 PM $0.00689
-0.01%
$6.41 million $15,250
Sep 16, 1 PM $0.00691
+0.01%
$6.43 million $15,361
Sep 16, 12 PM $0.00691
-0.01%
$6.43 million $15,288
Sep 16, 11 AM $0.0069
-0.85%
$6.42 million $15,256
Sep 16, 10 AM $0.00696
+0.00%
$6.47 million $15,342
Sep 16, 9 AM $0.00696
+0.00%
$6.47 million $15,104
Sep 16, 8 AM $0.00686
+0.03%
$6.38 million $15,102
Sep 16, 7 AM $0.00686
+0.07%
$6.38 million $15,082
Sep 16, 6 AM $0.00685
-0.07%
$6.38 million $15,016
Sep 16, 5 AM $0.00685
-0.07%
$6.38 million $14,996
Sep 16, 4 AM $0.00686
+0.07%
$6.38 million $14,970
Sep 16, 3 AM $0.00686
-0.03%
$6.38 million $15,015
Sep 16, 2 AM $0.007
-0.07%
$6.52 million $14,831
Sep 16, 1 AM $0.00699
-0.04%
$6.51 million $14,710
Sep 16, 12 AM $0.007
+0.00%
$6.52 million $14,470
Sep 15, 11 PM $0.00701
+0.19%
$6.52 million $14,594
Sep 15, 10 PM $0.00701
+0.19%
$6.52 million $14,567
Sep 15, 9 PM $0.00699
-0.20%
$6.51 million $14,525
Sep 15, 8 PM $0.007
-0.14%
$6.51 million $14,437
Sep 15, 7 PM $0.00701
+0.20%
$6.52 million $14,376
Sep 15, 6 PM $0.007
-0.17%
$6.51 million $14,296
Sep 15, 5 PM $0.00701
+0.16%
$6.52 million $14,209
Sep 15, 4 PM $0.00701
-4.30%
$6.52 million $14,101
Sep 15, 3 PM $0.00727
-0.74%
$6.76 million $13,992
Sep 15, 2 PM $0.00755
+7.58%
$7.02 million $13,891
Sep 15, 1 PM $0.00702
-3.16%
$6.53 million $13,768
Sep 15, 12 PM $0.00695
+0.13%
$6.46 million $13,933
Sep 15, 11 AM $0.00694
+5.17%
$6.46 million $13,905
Sep 15, 10 AM $0.0066
-1.11%
$6.14 million $13,738
Sep 15, 9 AM $0.00667
+0.01%
$6.21 million $13,952
Sep 15, 8 AM $0.00668
+2.56%
$6.21 million $13,933
Sep 15, 7 AM $0.0065
-0.18%
$6.05 million $13,875
Sep 15, 6 AM $0.0065
+0.00%
$6.05 million $13,905
Sep 15, 5 AM $0.00652
+0.17%
$6.06 million $14,366
Sep 15, 4 AM $0.00651
-0.05%
$6.06 million $14,337
Sep 15, 3 AM $0.00652
+0.20%
$6.06 million $14,181
Sep 15, 2 AM $0.00651
+0.15%
$6.06 million $14,089
Sep 15, 1 AM $0.00652
+0.14%
$6.06 million $14,096
Sep 15, 12 AM $0.00651
+3.33%
$6.06 million $14,248
Sep 14, 11 PM $0.0063
-0.35%
$5.86 million $14,038
Sep 14, 10 PM $0.00629
-0.08%
$5.85 million $14,015
Sep 14, 9 PM $0.00632
-0.13%
$5.88 million $13,991
Sep 14, 8 PM $0.0063
-0.46%
$5.86 million $14,010
Sep 14, 7 PM $0.00632
+0.03%
$5.88 million $13,993
Sep 14, 6 PM $0.00632
+0.02%
$5.88 million $13,995
Sep 14, 5 PM $0.00632
+0.35%
$5.88 million $13,986
Sep 14, 4 PM $0.00629
-0.58%
$5.85 million $13,999
Sep 14, 3 PM $0.00632
-0.13%
$5.88 million $14,005