Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00017
-8.78%
$157,709 $5,550
Dec 10, 2025 $0.000182
+0.84%
$168,904 $9,380
Dec 8, 2025 $0.000162
+0.24%
$-- $1,975
Dec 7, 2025 $0.000162
+5.28%
$-- $2,072
Dec 6, 2025 $0.00018
+0.00%
$-- $1
Dec 5, 2025 $0.00018
+11.63%
$167,469 $1
Dec 4, 2025 $0.000163
-1.01%
$152,068 $3,552
Dec 3, 2025 $0.000165
-2.38%
$153,816 $4,822
Dec 2, 2025 $0.00017
+13.11%
$158,244 $9,563
Dec 1, 2025 $0.000151
-24.03%
$140,179 $5,640
Nov 30, 2025 $0.000201
+0.38%
$185,339 $2,739
Nov 28, 2025 $0.000205
-1.68%
$-- $1,467
Nov 27, 2025 $0.00021
-12.76%
$194,792 $3,407
Nov 26, 2025 $0.000243
-1.38%
$225,174 $7,368
Nov 25, 2025 $0.00022
+2.36%
$207,709 $6,096
Nov 24, 2025 $0.000215
+29.26%
$198,790 $18,455
Nov 23, 2025 $0.000169
+1.25%
$154,791 $3,871
Nov 22, 2025 $0.000157
+0.93%
$154,812 $4,855
Nov 21, 2025 $0.000173
-6.74%
$161,385 $2,955
Nov 20, 2025 $0.000187
-3.60%
$173,958 $12,442
Nov 19, 2025 $0.000189
+10.01%
$175,646 $20,790
Nov 18, 2025 $0.000168
+12.04%
$156,286 $3,906
Nov 17, 2025 $0.000149
-9.59%
$138,897 $7,534
Nov 16, 2025 $0.000163
-9.00%
$152,745 $11,008
Nov 15, 2025 $0.000186
-2.50%
$172,502 $9,491
Nov 14, 2025 $0.000192
+2.91%
$178,626 $7,258
Nov 13, 2025 $0.000184
-11.25%
$174,279 $5,723
Nov 12, 2025 $0.000209
+3.48%
$194,499 $12,305
Nov 11, 2025 $0.000209
-0.49%
$194,814 $17,374
Nov 10, 2025 $0.00021
-4.07%
$195,405 $14,927
Nov 9, 2025 $0.00022
+6.21%
$205,121 $8,232
Nov 8, 2025 $0.000214
-17.85%
$199,028 $22,546
Nov 7, 2025 $0.000262
+4.43%
$243,375 $10,563
Nov 6, 2025 $0.000288
-5.49%
$267,579 $7,625
Nov 5, 2025 $0.000297
+11.05%
$276,450 $8,451
Nov 4, 2025 $0.00027
-6.38%
$251,333 $6,085
Nov 3, 2025 $0.000287
-15.53%
$267,138 $23,262
Nov 2, 2025 $0.00034
+2.68%
$316,449 $54,886
Nov 1, 2025 $0.000397
-2.65%
$369,714 $8,169
Oct 31, 2025 $0.000405
+0.55%
$375,809 $24,839
Oct 30, 2025 $0.000426
-13.33%
$409,925 $188,433
Oct 29, 2025 $0.000495
+14.05%
$460,915 $210,223
Oct 28, 2025 $0.000455
-8.14%
$408,573 $223,931
Oct 27, 2025 $0.000489
+20.13%
$454,960 $240,089
Oct 26, 2025 $0.000466
+16.28%
$434,001 $242,298
Oct 25, 2025 $0.000401
-5.95%
$372,723 $245,509
Oct 24, 2025 $0.000419
+10.89%
$390,638 $226,715
Oct 23, 2025 $0.000377
+5.21%
$349,180 $231,031
Oct 22, 2025 $0.000362
-2.33%
$333,467 $202,778
Oct 21, 2025 $0.000364
-3.72%
$338,954 $209,255