Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00042
+0.00%
$390,714 $151
May 21, 9 AM $0.000184
-12.31%
$171,311 $151
May 21, 8 AM $0.00021
+0.00%
$195,357 $1
May 21, 7 AM $0.00021
+0.00%
$195,357 $1
May 21, 6 AM $0.00021
+0.00%
$195,357 $1
May 21, 5 AM $0.00021
+0.00%
$195,357 $1
May 21, 4 AM $0.00021
+0.00%
$195,357 $1
May 21, 3 AM $0.00021
+0.00%
$195,357 $1
May 21, 2 AM $0.00021
+0.00%
$195,357 $1
May 21, 1 AM $0.00021
+0.00%
$195,357 $1
May 21, 12 AM $0.00021
+0.00%
$195,357 $1
May 20, 11 PM $0.00021
+0.00%
$195,357 $1
May 20, 10 PM $0.00021
+0.00%
$195,357 $1
May 20, 9 PM $0.00021
+0.00%
$195,357 $1
May 20, 8 PM $0.00021
+0.00%
$195,357 $1
May 20, 7 PM $0.00021
+0.00%
$195,357 $1
May 20, 6 PM $0.00021
+0.00%
$195,357 $1
May 20, 12 PM $0.00048
+0.00%
$446,531 $0
May 20, 11 AM $0.00048
+0.00%
$446,531 $0
May 20, 10 AM $0.00048
+0.00%
$446,531 $0
May 20, 9 AM $0.00048
+0.00%
$446,531 $0
May 20, 8 AM $0.00048
+0.00%
$446,531 $0
May 20, 7 AM $0.00048
+0.00%
$446,531 $0
May 20, 6 AM $0.00048
+0.00%
$446,531 $0
May 20, 5 AM $0.00048
+0.00%
$446,531 $0
May 20, 4 AM $0.00048
+0.00%
$446,531 $0
May 20, 3 AM $0.00048
+0.00%
$446,531 $0
May 20, 2 AM $0.00048
+0.00%
$446,531 $0
May 20, 1 AM $0.00048
+0.00%
$446,531 $0
May 20, 12 AM $0.00048
+0.00%
$446,531 $0
May 19, 11 PM $0.00048
+0.00%
$446,531 $0.0₅1
May 19, 10 PM $0.00048
+0.00%
$446,531 $1
May 19, 9 PM $0.00048
+0.00%
$446,531 $1
May 19, 8 PM $0.00048
+0.00%
$446,531 $1
May 19, 2 PM $0.00026
+0.00%
$241,871 $1
May 19, 1 PM $0.00026
+0.00%
$241,871 $1
May 19, 12 PM $0.00026
+0.00%
$241,871 $1
May 19, 11 AM $0.00026
+0.00%
$241,871 $1
May 19, 10 AM $0.00026
+0.00%
$241,871 $1
May 19, 9 AM $0.00026
+0.00%
$241,871 $1
May 19, 8 AM $0.00026
+0.00%
$241,871 $1
May 19, 7 AM $0.00026
+0.00%
$241,871 $1
May 19, 6 AM $0.00026
+0.00%
$241,871 $1
May 19, 5 AM $0.00026
+0.00%
$241,871 $1
May 18, 11 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 10 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 9 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 8 PM $0.00032
+0.00%
$297,687 $0.0₅1
May 18, 1 PM $0.000179
+0.00%
$166,108 $256
May 17, 7 AM $0.000182
-0.02%
$168,914 $660