Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.102
-0.10%
$95.17 million $22,727
May 27, 9 AM $0.102
+0.00%
$95.26 million $21,875
May 27, 8 AM $0.102
+0.00%
$95.26 million $22,121
May 27, 7 AM $0.102
+0.29%
$95.26 million $22,235
May 27, 6 AM $0.102
-0.10%
$95.07 million $21,198
May 27, 5 AM $0.102
+0.00%
$95.26 million $20,131
May 27, 4 AM $0.102
+0.29%
$95.26 million $19,165
May 27, 3 AM $0.102
-0.10%
$95.07 million $18,238
May 27, 2 AM $0.102
-0.29%
$94.98 million $17,468
May 27, 1 AM $0.1
-1.48%
$93.03 million $16,593
May 27, 12 AM $0.101
+0.00%
$93.49 million $15,913
May 26, 6 PM $0.000157
+0.00%
$146,329 $9,696
May 26, 12 PM $0.00016
-0.38%
$149,069 $613
May 26, 11 AM $0.000161
-0.18%
$149,942 $1,016
May 26, 10 AM $0.000159
+0.06%
$148,234 $1,013
May 26, 9 AM $0.00016
+0.00%
$148,447 $1,489
May 26, 8 AM $0.00016
+0.24%
$148,440 $1,480
May 26, 7 AM $0.000159
-0.47%
$148,154 $1,488
May 26, 6 AM $0.00016
-0.22%
$148,547 $1,490
May 26, 5 AM $0.000159
+0.06%
$148,356 $1,484
May 26, 4 AM $0.000159
-0.03%
$147,755 $1,479
May 26, 3 AM $0.000159
-0.12%
$147,536 $1,478
May 26, 2 AM $0.00016
+0.22%
$148,975 $1,487
May 26, 1 AM $0.00016
-0.09%
$149,253 $1,444
May 26, 12 AM $0.000161
-0.28%
$150,133 $1,634
May 25, 11 PM $0.000162
+0.31%
$150,402 $1,637
May 25, 10 PM $0.000162
-0.12%
$150,797 $1,734
May 25, 9 PM $0.000162
+0.64%
$150,847 $1,918
May 25, 8 PM $0.000163
+0.78%
$151,177 $1,908
May 25, 7 PM $0.000162
-0.24%
$150,495 $1,950
May 25, 6 PM $0.000163
-0.35%
$151,248 $1,962
May 25, 5 PM $0.000163
+0.24%
$152,019 $2,231
May 25, 4 PM $0.000163
-0.10%
$151,769 $2,234
May 25, 3 PM $0.000164
+0.53%
$152,182 $2,227
May 25, 2 PM $0.000164
+0.30%
$152,112 $2,140
May 25, 1 PM $0.000164
-0.08%
$152,402 $2,807
May 25, 12 PM $0.000163
-0.08%
$151,291 $2,572
May 25, 11 AM $0.000166
-0.48%
$154,837 $2,121
May 25, 10 AM $0.000167
-1.05%
$155,629 $1,798
May 25, 9 AM $0.000172
+0.23%
$160,045 $1,485
May 25, 8 AM $0.000172
+0.06%
$159,573 $1,388
May 25, 7 AM $0.000172
-0.01%
$159,784 $1,400
May 25, 6 AM $0.000172
-0.10%
$159,613 $1,400
May 25, 5 AM $0.000172
+0.65%
$159,640 $1,390
May 25, 4 AM $0.00017
+0.11%
$157,972 $1,383
May 25, 3 AM $0.00017
-0.21%
$157,776 $1,406
May 25, 2 AM $0.000171
+0.41%
$159,213 $1,410
May 25, 1 AM $0.000171
-0.06%
$158,656 $1,412
May 24, 10 PM $0.000168
+0.00%
$156,653 $965
May 24, 3 PM $0.00013
+0.00%
$120,935 $3