Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.101
-0.01%
$94.41 million $22,934
May 29, 11 AM $0.102
+0.06%
$94.43 million $23,592
May 29, 10 AM $0.101
-0.05%
$94.38 million $23,806
May 29, 9 AM $0.102
+0.00%
$94.42 million $17,375
May 29, 8 AM $0.102
+0.00%
$94.42 million $18,192
May 29, 7 AM $0.102
+0.00%
$94.42 million $18,000
May 29, 6 AM $0.101
+0.03%
$94.42 million $23,232
May 29, 5 AM $0.101
-0.04%
$94.39 million $23,583
May 29, 4 AM $0.101
-0.01%
$94.42 million $27,523
May 29, 3 AM $0.102
+0.00%
$94.42 million $30,338
May 29, 2 AM $0.102
-0.01%
$94.43 million $30,798
May 29, 1 AM $0.102
+0.00%
$94.43 million $31,257
May 29, 12 AM $0.102
+0.00%
$94.43 million $31,602
May 28, 11 PM $0.102
+0.00%
$94.43 million $32,502
May 28, 10 PM $0.102
+0.01%
$94.42 million $32,748
May 28, 9 PM $0.101
-0.02%
$94.41 million $32,979
May 28, 8 PM $0.102
+0.00%
$94.43 million $33,011
May 28, 7 PM $0.102
+0.00%
$94.43 million $34,147
May 28, 6 PM $0.102
+0.00%
$94.43 million $35,089
May 28, 5 PM $0.102
+0.00%
$94.43 million $35,963
May 28, 4 PM $0.102
+0.00%
$94.43 million $36,973
May 28, 3 PM $0.102
+0.00%
$94.43 million $38,166
May 28, 2 PM $0.102
-0.01%
$94.43 million $39,271
May 28, 1 PM $0.102
+0.00%
$94.44 million $39,865
May 28, 12 PM $0.102
+0.00%
$94.43 million $40,731
May 28, 11 AM $0.102
+0.00%
$94.43 million $40,644
May 28, 10 AM $0.102
-0.01%
$94.43 million $41,082
May 28, 9 AM $0.102
-0.01%
$94.42 million $41,545
May 28, 8 AM $0.102
+0.00%
$94.44 million $39,390
May 28, 7 AM $0.102
+0.00%
$94.44 million $38,228
May 28, 6 AM $0.102
+0.21%
$94.43 million $31,730
May 28, 5 AM $0.101
-0.30%
$94.24 million $32,049
May 28, 4 AM $0.101
+0.20%
$94.33 million $28,605
May 28, 3 AM $0.101
-0.49%
$94.14 million $24,881
May 28, 2 AM $0.102
+0.00%
$94.52 million $24,934
May 28, 1 AM $0.101
-1.18%
$93.49 million $24,850
May 28, 12 AM $0.102
+2.52%
$94.52 million $25,094
May 27, 11 PM $0.0991
+0.00%
$92.19 million $25,308
May 27, 10 PM $0.0991
+1.02%
$92.19 million $25,982
May 27, 9 PM $0.102
+0.20%
$94.79 million $26,339
May 27, 8 PM $0.102
+0.10%
$94.79 million $26,540
May 27, 7 PM $0.102
+0.10%
$94.7 million $26,427
May 27, 6 PM $0.102
+0.00%
$94.7 million $26,382
May 27, 5 PM $0.102
-0.59%
$94.52 million $26,201
May 27, 4 PM $0.102
+0.00%
$95.07 million $26,208
May 27, 3 PM $0.102
+0.10%
$95.07 million $25,257
May 27, 2 PM $0.102
+0.10%
$95.07 million $24,013
May 27, 1 PM $0.102
+0.00%
$94.98 million $23,479
May 27, 12 PM $0.102
+0.10%
$95.17 million $23,452
May 27, 11 AM $0.102
-0.10%
$95.07 million $23,043