Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.101
+0.96%
$94.32 million $13,646
May 31, 12 PM $0.101
+2.19%
$93.61 million $12,166
May 31, 11 AM $0.101
+0.21%
$94.25 million $11,771
May 31, 10 AM $0.101
+0.00%
$93.91 million $11,021
May 31, 9 AM $0.101
+0.65%
$93.91 million $10,516
May 31, 8 AM $0.101
-0.19%
$94.01 million $10,565
May 31, 7 AM $0.1
-1.39%
$93.03 million $9,822
May 31, 6 AM $0.101
+0.02%
$94.33 million $9,463
May 31, 5 AM $0.101
+0.12%
$94.34 million $9,444
May 31, 4 AM $0.101
+0.13%
$94.23 million $9,072
May 31, 3 AM $0.101
+0.34%
$94.32 million $10,235
May 31, 2 AM $0.101
+0.00%
$93.96 million $12,860
May 31, 1 AM $0.101
-0.30%
$93.96 million $12,979
May 31, 12 AM $0.101
-0.02%
$93.98 million $14,447
May 30, 11 PM $0.101
+0.02%
$94.36 million $14,063
May 30, 10 PM $0.101
+0.02%
$94.34 million $14,392
May 30, 9 PM $0.101
+1.27%
$94.32 million $14,590
May 30, 8 PM $0.1
-0.01%
$93.05 million $14,649
May 30, 7 PM $0.1
-1.07%
$93.32 million $14,517
May 30, 6 PM $0.101
+0.02%
$94.36 million $13,972
May 30, 5 PM $0.101
-0.02%
$94.33 million $14,065
May 30, 4 PM $0.101
-0.09%
$94.34 million $14,567
May 30, 3 PM $0.101
+0.00%
$94.42 million $14,744
May 30, 2 PM $0.101
+0.01%
$94.42 million $15,154
May 30, 1 PM $0.101
-0.01%
$94.41 million $15,507
May 30, 12 PM $0.101
+0.00%
$94.42 million $15,994
May 30, 11 AM $0.101
+0.00%
$94.42 million $16,569
May 30, 10 AM $0.101
+0.00%
$94.42 million $17,068
May 30, 9 AM $0.102
+0.00%
$94.42 million $24,014
May 30, 8 AM $0.101
-0.02%
$94.4 million $25,211
May 30, 7 AM $0.102
+0.00%
$94.42 million $26,456
May 30, 6 AM $0.102
+0.00%
$94.42 million $28,768
May 30, 5 AM $0.102
+0.01%
$94.42 million $28,954
May 30, 4 AM $0.101
+0.00%
$94.42 million $29,287
May 30, 3 AM $0.101
+0.00%
$94.42 million $29,547
May 30, 2 AM $0.101
+0.00%
$94.42 million $26,887
May 30, 1 AM $0.101
+0.49%
$94.42 million $27,364
May 30, 12 AM $0.101
+0.00%
$93.96 million $25,952
May 29, 11 PM $0.101
+4.33%
$93.63 million $25,635
May 29, 10 PM $0.0961
-5.02%
$89.38 million $25,405
May 29, 9 PM $0.101
+0.12%
$94.42 million $25,208
May 29, 8 PM $0.101
-0.39%
$94.04 million $25,544
May 29, 7 PM $0.101
-0.03%
$94.35 million $25,093
May 29, 6 PM $0.101
+0.00%
$94.42 million $25,192
May 29, 5 PM $0.101
+0.41%
$94.42 million $25,286
May 29, 4 PM $0.102
+0.02%
$94.43 million $24,329
May 29, 3 PM $0.101
-0.03%
$94.4 million $23,619
May 29, 2 PM $0.102
+0.00%
$94.42 million $23,198
May 29, 1 PM $0.102
+0.01%
$94.43 million $23,154
May 29, 12 PM $0.101
-0.01%
$94.41 million $22,934