Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.06
-1.84%
$55.82 million $15,652
Jun 4, 8 AM $0.062
-8.13%
$57.69 million $14,932
Jun 4, 7 AM $0.067
-1.43%
$62.34 million $12,187
Jun 4, 6 AM $0.0635
-1.52%
$59.07 million $12,705
Jun 4, 5 AM $0.0645
-0.81%
$59.98 million $13,099
Jun 4, 4 AM $0.065
-2.95%
$60.47 million $13,794
Jun 4, 3 AM $0.067
-1.45%
$62.33 million $13,936
Jun 4, 2 AM $0.07
-3.52%
$65.08 million $14,241
Jun 4, 1 AM $0.069
+0.00%
$64.19 million $15,831
Jun 4, 12 AM $0.069
-13.63%
$64.2 million $15,932
Jun 3, 11 PM $0.0859
-3.50%
$79.91 million $15,868
Jun 3, 10 PM $0.089
+0.00%
$82.81 million $15,935
Jun 3, 9 PM $0.089
+4.69%
$82.81 million $16,037
Jun 3, 7 PM $0.077
-9.44%
$71.63 million $14,330
Jun 3, 6 PM $0.085
+1.16%
$79.09 million $14,153
Jun 3, 5 PM $0.081
+8.01%
$75.35 million $14,318
Jun 3, 4 PM $0.075
-8.49%
$69.78 million $13,277
Jun 3, 3 PM $0.082
-0.02%
$76.24 million $12,878
Jun 3, 2 PM $0.083
-0.01%
$77.17 million $12,879
Jun 3, 1 PM $0.083
-2.04%
$77.18 million $13,714
Jun 3, 12 PM $0.0847
+2.05%
$78.79 million $15,300
Jun 3, 11 AM $0.082
-3.56%
$76.27 million $16,136
Jun 3, 10 AM $0.084
+4.88%
$78.14 million $16,625
Jun 3, 7 AM $0.078
+0.02%
$72.61 million $14,415
Jun 3, 6 AM $0.0779
-2.51%
$72.51 million $14,814
Jun 3, 5 AM $0.0839
-6.72%
$78.09 million $15,499
Jun 3, 4 AM $0.09
+9.15%
$83.72 million $14,764
Jun 3, 3 AM $0.0855
+0.00%
$79.53 million $15,551
Jun 3, 12 AM $0.0761
-4.57%
$70.75 million $16,976
Jun 2, 11 PM $0.079
-1.25%
$73.49 million $17,049
Jun 2, 10 PM $0.08
-9.14%
$74.42 million $17,252
Jun 2, 8 PM $0.085
+0.00%
$79.05 million $17,149
Jun 2, 6 PM $0.091
-0.03%
$84.65 million $16,667
Jun 2, 5 PM $0.091
+0.00%
$84.65 million $16,515
Jun 2, 11 AM $0.049
-1.85%
$45.58 million $11,924
Jun 2, 10 AM $0.0499
-1.14%
$46.44 million $11,930
Jun 2, 4 AM $0.0343
-2.28%
$31.91 million $14,310
Jun 2, 3 AM $0.0351
+0.49%
$32.63 million $14,005
Jun 2, 2 AM $0.0349
+0.00%
$32.49 million $12,551
Jun 1, 8 PM $0.000168
+0.00%
$156,091 $253
Jun 1, 3 PM $0.000166
+0.00%
$154,087 $153
Jun 1, 11 AM $0.000169
+0.00%
$157,047 $155
Jun 1, 8 AM $0.000168
-1.82%
$156,331 $153
Jun 1, 3 AM $0.000171
+0.00%
$158,774 $183
Jun 1, 12 AM $0.000169
-0.30%
$157,077 $184
May 31, 10 PM $0.00017
+0.00%
$158,212 $122
May 31, 4 PM $0.095
+0.00%
$-- $14,465
May 31, 3 PM $0.095
+0.00%
$88.38 million $14,239
May 31, 2 PM $0.092
-8.25%
$85.6 million $13,872
May 31, 1 PM $0.101
+0.96%
$94.32 million $13,646