Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.055
+5.15%
$51.16 million $14,228
Jun 10, 1 AM $0.051
-3.95%
$47.43 million $17,841
Jun 10, 12 AM $0.0507
+0.01%
$47.2 million $17,297
Jun 9, 11 PM $0.0507
-0.71%
$47.19 million $17,198
Jun 9, 7 PM $0.0496
-6.08%
$46.16 million $14,023
Jun 9, 6 PM $0.0528
+3.91%
$49.15 million $13,536
Jun 9, 5 PM $0.0501
-0.96%
$46.58 million $13,653
Jun 9, 4 PM $0.0526
+5.14%
$48.9 million $13,627
Jun 9, 3 PM $0.05
+0.74%
$46.51 million $13,464
Jun 9, 2 PM $0.0499
+1.80%
$46.41 million $13,015
Jun 9, 1 PM $0.049
+4.97%
$45.59 million $11,910
Jun 9, 12 PM $0.0467
-0.69%
$43.43 million $11,895
Jun 9, 11 AM $0.0445
-0.01%
$41.4 million $11,457
Jun 9, 10 AM $0.0445
+2.61%
$41.41 million $11,651
Jun 9, 9 AM $0.0434
-2.55%
$40.34 million $11,807
Jun 9, 8 AM $0.0455
-2.25%
$42.29 million $12,054
Jun 9, 7 AM $0.0465
-2.85%
$43.26 million $12,124
Jun 9, 5 AM $0.0485
+0.01%
$45.11 million $11,866
Jun 9, 4 AM $0.0485
-0.01%
$45.11 million $12,638
Jun 9, 1 AM $0.044
-7.53%
$40.94 million $7,944
Jun 9, 12 AM $0.0476
-4.81%
$44.28 million $8,189
Jun 8, 11 PM $0.05
+0.00%
$46.51 million $10,472
Jun 8, 9 PM $0.0517
+1.30%
$48.06 million $11,426
Jun 8, 8 PM $0.051
-2.28%
$47.44 million $11,290
Jun 8, 7 PM $0.0547
+0.51%
$50.9 million $11,354
Jun 8, 6 PM $0.0549
+5.44%
$51.05 million $10,981
Jun 8, 5 PM $0.0545
-0.74%
$50.69 million $11,552
Jun 8, 4 PM $0.0534
-6.22%
$49.72 million $11,790
Jun 8, 3 PM $0.057
-0.01%
$53.01 million $11,635
Jun 8, 2 PM $0.057
-1.81%
$53.02 million $11,461
Jun 8, 1 PM $0.057
+1.75%
$53.01 million $11,705
Jun 8, 12 PM $0.0585
-0.04%
$54.4 million $12,791
Jun 8, 11 AM $0.0591
-0.05%
$54.95 million $13,728
Jun 8, 10 AM $0.0591
+0.01%
$54.98 million $14,442
Jun 8, 9 AM $0.0519
+0.00%
$-- $13,934
Jun 8, 8 AM $0.0519
+1.82%
$48.27 million $13,945
Jun 8, 7 AM $0.0509
+2.03%
$47.38 million $14,131
Jun 8, 6 AM $0.05
+0.00%
$46.49 million $13,747
Jun 8, 12 AM $0.063
+0.00%
$58.61 million $12,368
Jun 7, 11 PM $0.0612
+1.99%
$56.93 million $10,152
Jun 7, 10 PM $0.06
+5.26%
$55.82 million $10,402
Jun 7, 9 PM $0.057
+0.25%
$53.03 million $9,908
Jun 7, 8 PM $0.0585
+0.00%
$54.41 million $9,724
Jun 7, 2 PM $0.0595
+8.19%
$55.35 million $9,037
Jun 7, 1 PM $0.0546
+4.98%
$50.79 million $8,375
Jun 7, 12 PM $0.053
+6.01%
$49.3 million $7,720
Jun 7, 11 AM $0.0496
+5.66%
$46.16 million $6,372
Jun 7, 10 AM $0.047
-4.21%
$43.71 million $6,960
Jun 7, 5 AM $0.048
+0.00%
$-- $8,778
Jun 7, 4 AM $0.048
-0.10%
$44.65 million $8,742