Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.049
+0.01%
$45.57 million $17,455
Jun 12, 3 PM $0.049
-0.01%
$45.59 million $17,564
Jun 12, 11 AM $0.043
+0.00%
$40.01 million $17,474
Jun 12, 10 AM $0.045
+0.02%
$41.87 million $13,757
Jun 12, 9 AM $0.045
+0.00%
$41.87 million $15,805
Jun 12, 8 AM $0.045
-0.04%
$41.87 million $15,764
Jun 12, 7 AM $0.045
+1.08%
$41.87 million $16,052
Jun 12, 6 AM $0.0445
-1.01%
$41.41 million $15,839
Jun 12, 2 AM $0.045
+3.30%
$41.87 million $16,843
Jun 12, 1 AM $0.0436
-3.12%
$40.52 million $13,682
Jun 12, 12 AM $0.045
+4.03%
$41.82 million $13,141
Jun 11, 11 PM $0.0432
+1.52%
$40.2 million $13,115
Jun 11, 10 PM $0.0411
-4.01%
$38.2 million $13,114
Jun 11, 9 PM $0.0414
-3.34%
$38.48 million $13,160
Jun 11, 8 PM $0.0428
+0.43%
$39.81 million $13,446
Jun 11, 7 PM $0.0427
+0.55%
$39.77 million $13,472
Jun 11, 6 PM $0.0428
+4.47%
$39.85 million $13,343
Jun 11, 5 PM $0.0429
-0.43%
$39.94 million $13,216
Jun 11, 4 PM $0.0437
+5.06%
$40.61 million $13,459
Jun 11, 3 PM $0.0411
-3.95%
$38.26 million $13,128
Jun 11, 2 PM $0.041
+1.05%
$38.17 million $13,222
Jun 11, 1 PM $0.0406
-5.80%
$37.77 million $13,315
Jun 11, 12 PM $0.0438
+2.49%
$40.75 million $13,218
Jun 11, 11 AM $0.0435
-0.05%
$40.45 million $13,043
Jun 11, 10 AM $0.0435
+2.84%
$40.47 million $13,185
Jun 11, 9 AM $0.0425
+1.91%
$39.51 million $10,687
Jun 11, 8 AM $0.0431
-0.57%
$40.08 million $10,983
Jun 11, 7 AM $0.0433
-2.51%
$40.31 million $10,737
Jun 11, 6 AM $0.0423
-2.81%
$39.31 million $11,065
Jun 11, 5 AM $0.0442
-6.92%
$41.13 million $10,957
Jun 11, 4 AM $0.0475
+6.76%
$44.19 million $11,264
Jun 11, 3 AM $0.0458
+5.41%
$42.61 million $9,688
Jun 11, 2 AM $0.0435
-2.98%
$40.42 million $10,084
Jun 11, 12 AM $0.047
+2.36%
$43.72 million $9,747
Jun 10, 11 PM $0.0448
+3.45%
$41.65 million $9,540
Jun 10, 10 PM $0.0451
+5.10%
$41.92 million $9,780
Jun 10, 9 PM $0.0425
+0.89%
$39.52 million $9,820
Jun 10, 8 PM $0.0422
-1.82%
$39.29 million $9,855
Jun 10, 7 PM $0.0427
-4.18%
$39.68 million $11,578
Jun 10, 6 PM $0.0453
-3.17%
$42.12 million $12,405
Jun 10, 5 PM $0.0463
-1.41%
$43.11 million $12,580
Jun 10, 4 PM $0.047
-0.03%
$43.72 million $12,655
Jun 10, 3 PM $0.047
+0.30%
$43.73 million $13,067
Jun 10, 2 PM $0.0469
-1.80%
$43.66 million $13,446
Jun 10, 1 PM $0.0478
+1.69%
$44.46 million $14,408
Jun 10, 12 PM $0.047
-2.04%
$43.72 million $14,688
Jun 10, 11 AM $0.048
-4.03%
$44.63 million $14,633
Jun 10, 10 AM $0.05
-4.78%
$46.5 million $15,137
Jun 10, 4 AM $0.0534
-1.82%
$49.7 million $14,154
Jun 10, 3 AM $0.055
+5.15%
$51.16 million $14,228