Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0069
-0.01%
$6.42 million $15,103
Sep 18, 4 PM $0.00692
-0.12%
$6.44 million $15,099
Sep 18, 3 PM $0.0069
-0.39%
$6.42 million $15,091
Sep 18, 2 PM $0.0069
-0.40%
$6.42 million $15,098
Sep 18, 1 PM $0.00693
+0.43%
$6.44 million $15,096
Sep 18, 12 PM $0.00689
-0.10%
$6.41 million $14,943
Sep 18, 11 AM $0.00692
-0.10%
$6.44 million $14,964
Sep 18, 10 AM $0.00693
+0.39%
$6.44 million $14,971
Sep 18, 9 AM $0.00693
+0.58%
$6.45 million $14,985
Sep 18, 8 AM $0.00689
-0.22%
$6.41 million $15,019
Sep 18, 7 AM $0.00692
+0.42%
$6.44 million $15,079
Sep 18, 6 AM $0.0069
-0.45%
$6.42 million $15,092
Sep 18, 5 AM $0.00693
-0.07%
$6.45 million $15,119
Sep 18, 4 AM $0.0069
+0.12%
$6.42 million $15,067
Sep 18, 3 AM $0.0069
+0.03%
$6.42 million $15,043
Sep 18, 2 AM $0.00693
+0.54%
$6.44 million $15,052
Sep 18, 1 AM $0.0069
-0.52%
$6.42 million $15,080
Sep 18, 12 AM $0.0069
-0.04%
$6.42 million $14,886
Sep 17, 11 PM $0.0069
-0.46%
$6.42 million $14,566
Sep 17, 10 PM $0.00691
+0.04%
$6.43 million $14,548
Sep 17, 9 PM $0.0069
-0.33%
$6.42 million $14,542
Sep 17, 8 PM $0.00693
+0.29%
$6.44 million $14,560
Sep 17, 7 PM $0.0069
+0.13%
$6.42 million $14,564
Sep 17, 6 PM $0.00692
-0.09%
$6.44 million $14,521
Sep 17, 5 PM $0.00692
-0.19%
$6.44 million $14,518
Sep 17, 4 PM $0.0069
-0.10%
$6.42 million $14,554
Sep 17, 3 PM $0.00694
+0.13%
$6.45 million $14,557
Sep 17, 2 PM $0.00694
+0.03%
$6.45 million $14,577
Sep 17, 1 PM $0.00692
-0.07%
$6.44 million $14,577
Sep 17, 12 PM $0.00694
+0.16%
$6.45 million $14,539
Sep 17, 11 AM $0.00693
-0.09%
$6.44 million $14,511
Sep 17, 10 AM $0.00692
-0.01%
$6.44 million $14,491
Sep 17, 9 AM $0.00693
+0.19%
$6.45 million $14,454
Sep 17, 8 AM $0.00693
+0.00%
$6.44 million $14,437
Sep 17, 7 AM $0.00692
-0.04%
$6.44 million $14,424
Sep 17, 6 AM $0.00693
+0.01%
$6.44 million $14,417
Sep 17, 5 AM $0.00693
-0.07%
$6.45 million $14,396
Sep 17, 4 AM $0.00694
+0.19%
$6.45 million $14,389
Sep 17, 3 AM $0.00692
-0.16%
$6.44 million $14,411
Sep 17, 2 AM $0.00692
+0.06%
$6.44 million $14,596
Sep 17, 1 AM $0.00694
-0.53%
$6.45 million $14,660
Sep 17, 12 AM $0.00698
+1.15%
$6.49 million $14,781
Sep 16, 11 PM $0.00693
+0.51%
$6.45 million $15,085
Sep 16, 10 PM $0.00693
+0.43%
$6.45 million $15,072
Sep 16, 9 PM $0.00691
+0.03%
$6.42 million $15,100
Sep 16, 8 PM $0.0069
-0.72%
$6.42 million $15,106
Sep 16, 7 PM $0.00695
+0.68%
$6.46 million $15,094
Sep 16, 6 PM $0.0069
-0.07%
$6.42 million $15,137
Sep 16, 5 PM $0.00689
+0.00%
$6.41 million $15,159
Sep 16, 4 PM $0.0069
-0.12%
$6.42 million $15,171