Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.000113
+0.00%
$105,280 $1,808
Feb 28, 2026 $0.000122
+0.00%
$113,200 $1,269
Feb 24, 2026 $0.000106
-0.02%
$-- $1,306
Feb 22, 2026 $0.000116
-4.38%
$-- $1,061
Feb 21, 2026 $0.000121
+5.24%
$112,643 $2,371
Feb 19, 2026 $0.00011
-0.07%
$-- $771
Feb 18, 2026 $0.00011
-4.28%
$102,413 $550
Feb 10, 2026 $0.000117
+0.00%
$-- $286
Feb 9, 2026 $0.000108
+0.00%
$-- $1,397
Feb 8, 2026 $0.000108
-16.94%
$100,464 $286
Feb 6, 2026 $0.000101
+20.98%
$-- $1,724
Feb 5, 2026 $0.00009
+0.00%
$83,747 $2,344
Feb 3, 2026 $0.00011
-8.35%
$102,173 $1,719
Feb 2, 2026 $0.000121
+0.14%
$112,393 $2,314
Jan 31, 2026 $0.000128
-20.16%
$-- $1,669
Jan 30, 2026 $0.000144
-5.57%
$133,525 $2,003
Jan 29, 2026 $0.000152
-2.29%
$141,412 $923
Jan 24, 2026 $0.000163
-0.65%
$-- $2,442
Jan 23, 2026 $0.000161
+1.83%
$-- $2,040
Jan 22, 2026 $0.000159
-1.19%
$148,209 $3,242
Jan 18, 2026 $0.000185
+0.00%
$-- $895
Jan 17, 2026 $0.000185
+0.32%
$172,314 $780
Jan 16, 2026 $0.000183
-2.63%
$170,656 $2,143
Jan 15, 2026 $0.000186
-3.33%
$173,437 $3,155
Jan 14, 2026 $0.000193
-3.58%
$179,413 $6,603
Jan 13, 2026 $0.000164
-3.37%
$152,828 $2,661
Jan 12, 2026 $0.00017
-5.13%
$158,165 $3
Jan 11, 2026 $0.000179
+10.28%
$166,584 $10,106
Jan 10, 2026 $0.000163
+3.33%
$151,209 $1,918
Jan 9, 2026 $0.000157
-4.47%
$146,187 $13,134
Jan 8, 2026 $0.000165
-0.08%
$153,543 $6,374
Jan 7, 2026 $0.000165
-8.96%
$153,259 $10,163
Jan 6, 2026 $0.000181
+11.85%
$168,260 $12,117
Jan 5, 2026 $0.000202
-9.01%
$187,778 $4,866
Jan 4, 2026 $0.000178
+0.43%
$-- $1,588
Jan 3, 2026 $0.000177
-2.16%
$164,590 $4,927
Dec 30, 2025 $0.000219
+2.72%
$-- $2,375
Dec 29, 2025 $0.000217
-0.35%
$204,059 $7,928
Dec 27, 2025 $0.000193
+0.98%
$179,114 $509
Dec 26, 2025 $0.000189
-0.25%
$177,519 $4,177
Dec 25, 2025 $0.000191
-0.55%
$177,376 $1,436
Dec 22, 2025 $0.000171
+1.82%
$158,813 $1,981
Dec 21, 2025 $0.000167
+5.99%
$155,982 $4,199
Dec 20, 2025 $0.000158
-3.96%
$147,269 $6,455
Dec 19, 2025 $0.000157
+0.18%
$-- $1,656
Dec 17, 2025 $0.000169
-1.49%
$-- $1,006
Dec 16, 2025 $0.000171
+4.70%
$159,423 $8,127
Dec 15, 2025 $0.000162
-5.38%
$151,391 $4,757
Dec 14, 2025 $0.000172
-2.41%
$159,487 $10,087
Dec 12, 2025 $0.000171
+0.47%
$-- $2,216