Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.000113
+0.00%
$105,280 $1,808
Feb 28, 2026 $0.000122
+0.00%
$113,200 $1,269
Feb 24, 2026 $0.000106
-0.02%
$-- $1,306
Feb 22, 2026 $0.000116
-4.38%
$-- $1,061
Feb 21, 2026 $0.000121
+5.24%
$112,643 $2,371
Feb 19, 2026 $0.00011
-0.07%
$-- $771
Feb 18, 2026 $0.00011
-4.28%
$102,413 $550
Feb 10, 2026 $0.000117
+0.00%
$-- $286
Feb 9, 2026 $0.000108
+0.00%
$-- $1,397
Feb 8, 2026 $0.000108
-16.94%
$100,464 $286
Feb 6, 2026 $0.000101
+20.98%
$-- $1,724
Feb 5, 2026 $0.00009
+0.00%
$83,747 $2,344
Feb 3, 2026 $0.00011
-8.35%
$102,173 $1,719
Feb 2, 2026 $0.000121
+0.14%
$112,393 $2,314
Jan 31, 2026 $0.000128
-20.16%
$-- $1,669
Jan 30, 2026 $0.000144
-5.57%
$133,525 $2,003
Jan 29, 2026 $0.000152
-2.29%
$141,412 $923
Jan 24, 2026 $0.000163
-0.65%
$-- $2,442
Jan 23, 2026 $0.000161
+1.83%
$-- $2,040
Jan 22, 2026 $0.000159
-1.19%
$148,209 $3,242
Jan 18, 2026 $0.000185
+0.00%
$-- $895
Jan 17, 2026 $0.000185
+0.32%
$172,314 $780
Jan 16, 2026 $0.000183
-2.63%
$170,656 $2,143
Jan 15, 2026 $0.000186
-3.33%
$173,437 $3,155
Jan 14, 2026 $0.000193
-3.58%
$179,413 $6,603
Jan 13, 2026 $0.000164
-3.37%
$152,828 $2,661
Jan 12, 2026 $0.00017
-5.13%
$158,165 $3
Jan 11, 2026 $0.000179
+10.28%
$166,584 $10,106
Jan 10, 2026 $0.000163
+3.33%
$151,209 $1,918
Jan 9, 2026 $0.000157
-4.47%
$146,187 $13,134
Jan 8, 2026 $0.000165
-0.08%
$153,543 $6,374
Jan 7, 2026 $0.000165
-8.96%
$153,259 $10,163
Jan 6, 2026 $0.000181
+11.85%
$168,260 $12,117
Jan 5, 2026 $0.000202
-9.01%
$187,778 $4,866
Jan 4, 2026 $0.000178
+0.43%
$-- $1,588
Jan 3, 2026 $0.000177
-2.16%
$164,590 $4,927
Dec 30, 2025 $0.000219
+2.72%
$-- $2,375
Dec 29, 2025 $0.000217
-0.35%
$204,059 $7,928
Dec 27, 2025 $0.000193
+0.98%
$179,114 $509
Dec 26, 2025 $0.000189
-0.25%
$177,519 $4,177
Dec 25, 2025 $0.000191
-0.55%
$177,376 $1,436
Dec 22, 2025 $0.000171
+1.82%
$158,813 $1,981
Dec 21, 2025 $0.000167
+5.99%
$155,982 $4,199
Dec 20, 2025 $0.000158
-3.96%
$147,269 $6,455
Dec 19, 2025 $0.000157
+0.18%
$-- $1,656
Dec 17, 2025 $0.000169
-1.49%
$-- $1,006
Dec 16, 2025 $0.000171
+4.70%
$159,423 $8,127
Dec 15, 2025 $0.000162
-5.38%
$151,391 $4,757
Dec 14, 2025 $0.000172
-2.41%
$159,487 $10,087
Dec 12, 2025 $0.000171
+0.47%
$-- $2,216