Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.025
+0.64%
$23.26 million $10,637
Jun 17, 5 PM $0.0248
-0.57%
$23.11 million $10,745
Jun 17, 4 PM $0.0244
-0.08%
$22.67 million $10,730
Jun 17, 3 PM $0.0236
+0.00%
$21.93 million $277
Jun 17, 9 AM $0.035
+0.13%
$32.61 million $12,749
Jun 17, 8 AM $0.035
+5.98%
$32.56 million $11,933
Jun 17, 7 AM $0.033
+0.07%
$30.72 million $11,382
Jun 17, 6 AM $0.033
-9.60%
$30.7 million $12,056
Jun 17, 5 AM $0.0365
-1.36%
$33.96 million $14,610
Jun 17, 4 AM $0.037
+0.00%
$34.43 million $13,985
Jun 17, 3 AM $0.037
+1.49%
$34.43 million $14,188
Jun 17, 1 AM $0.0349
+0.71%
$32.5 million $14,354
Jun 17, 12 AM $0.0347
+1.15%
$32.28 million $14,395
Jun 16, 11 PM $0.0353
-1.55%
$32.86 million $14,184
Jun 16, 10 PM $0.0345
+0.80%
$32.13 million $14,139
Jun 16, 9 PM $0.0343
+0.25%
$31.87 million $13,967
Jun 16, 8 PM $0.0341
+2.19%
$31.69 million $13,865
Jun 16, 7 PM $0.0332
-2.20%
$30.9 million $13,966
Jun 16, 6 PM $0.0331
-0.44%
$30.79 million $13,898
Jun 16, 5 PM $0.0332
+0.37%
$30.9 million $14,500
Jun 16, 4 PM $0.033
+3.90%
$30.68 million $14,840
Jun 16, 3 PM $0.0316
+0.11%
$29.41 million $14,109
Jun 16, 2 PM $0.0316
-0.76%
$29.41 million $14,238
Jun 16, 1 PM $0.0318
+0.08%
$29.58 million $14,120
Jun 16, 12 PM $0.0318
-0.01%
$29.54 million $15,027
Jun 16, 11 AM $0.0318
+0.76%
$29.54 million $15,653
Jun 16, 10 AM $0.0316
-4.31%
$29.39 million $15,529
Jun 16, 9 AM $0.0321
-1.63%
$29.86 million $14,774
Jun 16, 8 AM $0.0301
+19.45K%
$27.97 million $17,457
Jun 16, 2 AM $0.0255
+0.00%
$-- $3,113
Jun 15, 8 PM $0.0381
+0.00%
$-- $13,589
Jun 15, 7 PM $0.0379
+8.31%
$35.26 million $13,587
Jun 15, 6 PM $0.035
-6.19%
$32.56 million $13,643
Jun 15, 5 PM $0.0386
-0.44%
$35.86 million $13,048
Jun 15, 4 PM $0.0373
-4.25%
$34.69 million $13,055
Jun 15, 3 PM $0.039
+0.51%
$36.28 million $13,070
Jun 15, 2 PM $0.0394
+3.28%
$36.7 million $12,892
Jun 15, 1 PM $0.0385
+6.93%
$35.82 million $12,949
Jun 15, 12 PM $0.037
+0.28%
$34.42 million $12,181
Jun 15, 11 AM $0.036
+0.00%
$33.49 million $12,148
Jun 15, 10 AM $0.0353
+0.00%
$32.87 million $11,809
Jun 15, 8 AM $0.0355
-2.70%
$33.04 million $11,907
Jun 15, 5 AM $0.0358
-0.60%
$33.28 million $10,231
Jun 15, 4 AM $0.036
-0.15%
$33.49 million $10,265
Jun 15, 3 AM $0.0361
-1.22%
$33.54 million $10,700
Jun 15, 2 AM $0.0365
-0.03%
$33.94 million $10,710
Jun 15, 1 AM $0.0365
+3.19%
$33.95 million $10,743
Jun 15, 12 AM $0.0367
-3.60%
$34.11 million $10,980
Jun 14, 11 PM $0.0381
-0.73%
$35.43 million $10,935
Jun 14, 10 PM $0.0394
+1.69%
$36.66 million $11,249