Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.0084
-2.26%
$7.82 million $12,878
Jun 20, 11 PM $0.0086
-0.02%
$8 million $13,306
Jun 20, 10 PM $0.0086
-0.03%
$8 million $13,300
Jun 20, 9 PM $0.0086
+1.38%
$8 million $13,065
Jun 20, 8 PM $0.00888
-0.11%
$8.26 million $12,981
Jun 20, 7 PM $0.00851
-2.74%
$7.92 million $12,901
Jun 20, 6 PM $0.00879
-1.57%
$8.17 million $12,664
Jun 20, 5 PM $0.00862
-4.12%
$8.02 million $12,505
Jun 20, 4 PM $0.00905
+0.91%
$8.42 million $12,297
Jun 20, 3 PM $0.00897
+4.22%
$8.34 million $12,244
Jun 20, 2 PM $0.0086
-2.26%
$8 million $12,086
Jun 20, 1 PM $0.0088
+3.25%
$8.19 million $12,179
Jun 20, 12 PM $0.00863
-0.31%
$8.02 million $12,151
Jun 20, 11 AM $0.00865
-0.01%
$8.04 million $12,005
Jun 20, 5 AM $0.0145
+0.00%
$-- $12,123
Jun 20, 4 AM $0.0145
-3.85%
$13.5 million $12,116
Jun 20, 3 AM $0.0151
-2.44%
$14.05 million $12,028
Jun 20, 2 AM $0.0153
-1.05%
$14.27 million $11,989
Jun 19, 8 PM $0.000142
+0.00%
$132,340 $93
Jun 19, 7 PM $0.000142
+0.00%
$132,340 $13,792
Jun 19, 1 PM $0.0113
-0.93%
$10.48 million $14,261
Jun 19, 12 PM $0.0114
-0.68%
$10.59 million $14,556
Jun 19, 11 AM $0.0114
-0.78%
$10.6 million $14,680
Jun 19, 9 AM $0.0113
-1.69%
$10.54 million $10,238
Jun 19, 8 AM $0.0115
+0.00%
$10.72 million $10,266
Jun 19, 6 AM $0.0115
-3.73%
$10.68 million $10,979
Jun 18, 11 PM $0.0187
+3.85%
$17.43 million $10,787
Jun 18, 10 PM $0.018
-3.34%
$16.78 million $11,124
Jun 18, 9 PM $0.0185
-1.57%
$17.24 million $10,852
Jun 18, 8 PM $0.0188
-0.64%
$17.52 million $10,743
Jun 18, 7 PM $0.0188
-0.85%
$17.5 million $10,920
Jun 18, 6 PM $0.019
+0.02%
$17.65 million $11,090
Jun 18, 5 PM $0.019
+0.03%
$17.68 million $10,988
Jun 18, 4 PM $0.019
+0.03%
$17.68 million $11,073
Jun 18, 3 PM $0.019
+0.01%
$17.68 million $11,078
Jun 18, 2 PM $0.019
-1.08%
$17.67 million $10,972
Jun 18, 1 PM $0.0192
-0.66%
$17.84 million $10,924
Jun 18, 12 PM $0.0193
+0.06%
$17.96 million $10,608
Jun 18, 11 AM $0.0193
-1.04%
$17.95 million $10,551
Jun 18, 10 AM $0.0195
-2.52%
$18.13 million $10,359
Jun 18, 9 AM $0.02
-0.03%
$18.6 million $10,845
Jun 18, 8 AM $0.02
-4.75%
$18.61 million $9,929
Jun 18, 2 AM $0.026
+0.00%
$24.18 million $11,631
Jun 18, 1 AM $0.0255
-3.92%
$23.77 million $9,467
Jun 18, 12 AM $0.0266
+0.00%
$24.74 million $9,519
Jun 17, 11 PM $0.0261
-2.85%
$24.31 million $9,837
Jun 17, 10 PM $0.0269
+0.00%
$25.02 million $9,692
Jun 17, 9 PM $0.0269
+0.00%
$25.02 million $10,061
Jun 17, 8 PM $0.0261
-1.76%
$24.25 million $10,278
Jun 17, 7 PM $0.0265
+1.90%
$24.61 million $10,312