Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00831
+1.21%
$7.73 million $9,156
Jun 23, 3 AM $0.00808
+0.01%
$7.52 million $9,213
Jun 23, 2 AM $0.00808
-0.19%
$7.52 million $9,201
Jun 23, 1 AM $0.0081
+0.04%
$7.53 million $9,177
Jun 23, 12 AM $0.0081
+0.04%
$7.53 million $15,209
Jun 22, 11 PM $0.00809
+0.00%
$7.53 million $15,338
Jun 22, 10 PM $0.00809
-0.01%
$7.53 million $15,246
Jun 22, 9 PM $0.0081
+0.01%
$7.53 million $15,160
Jun 22, 8 PM $0.0081
+0.01%
$7.53 million $15,091
Jun 22, 7 PM $0.00809
-0.93%
$7.53 million $15,065
Jun 22, 6 PM $0.00813
-0.94%
$7.56 million $15,209
Jun 22, 5 PM $0.00821
+1.16%
$7.64 million $15,213
Jun 22, 4 PM $0.00811
-1.18%
$7.55 million $15,216
Jun 22, 3 PM $0.0082
-3.16%
$7.63 million $15,105
Jun 22, 2 PM $0.00848
+3.25%
$7.89 million $15,066
Jun 22, 1 PM $0.00821
+0.02%
$7.64 million $14,800
Jun 22, 12 PM $0.0082
+1.38%
$7.63 million $14,523
Jun 22, 11 AM $0.00809
-2.27%
$7.53 million $14,804
Jun 22, 10 AM $0.00828
-2.74%
$7.7 million $14,819
Jun 22, 9 AM $0.00868
+0.79%
$8.07 million $14,641
Jun 22, 8 AM $0.00861
+0.00%
$8.01 million $14,414
Jun 22, 7 AM $0.00874
+0.00%
$-- $14,068
Jun 22, 6 AM $0.00852
+0.18%
$7.93 million $14,027
Jun 22, 5 AM $0.00851
+3.06%
$7.92 million $13,938
Jun 22, 4 AM $0.00826
-0.04%
$7.68 million $13,809
Jun 22, 3 AM $0.00826
-0.13%
$7.68 million $13,356
Jun 22, 2 AM $0.00827
+0.15%
$7.69 million $12,902
Jun 22, 1 AM $0.00826
+1.83%
$7.68 million $12,718
Jun 22, 12 AM $0.00811
-2.47%
$7.54 million $6,326
Jun 21, 11 PM $0.00831
+2.78%
$7.73 million $5,910
Jun 21, 10 PM $0.00809
-0.23%
$7.52 million $5,619
Jun 21, 9 PM $0.0081
+0.01%
$7.53 million $5,488
Jun 21, 8 PM $0.00801
-1.12%
$7.45 million $5,238
Jun 21, 7 PM $0.00802
-0.05%
$7.46 million $4,947
Jun 21, 6 PM $0.00803
-0.84%
$7.47 million $4,709
Jun 21, 5 PM $0.0081
+0.28%
$7.54 million $4,424
Jun 21, 4 PM $0.00809
+1.05%
$7.53 million $4,133
Jun 21, 3 PM $0.00822
-1.00%
$7.65 million $3,962
Jun 21, 2 PM $0.00829
+3.20%
$7.72 million $3,951
Jun 21, 1 PM $0.00804
+0.40%
$7.48 million $3,958
Jun 21, 12 PM $0.00799
-0.12%
$7.44 million $3,997
Jun 21, 11 AM $0.008
+0.01%
$7.44 million $3,944
Jun 21, 10 AM $0.0081
+2.86%
$7.54 million $4,043
Jun 21, 9 AM $0.00788
+0.90%
$7.33 million $11,661
Jun 21, 5 AM $0.008
-0.04%
$7.44 million $12,205
Jun 21, 4 AM $0.0079
+2.78%
$7.35 million $12,349
Jun 21, 3 AM $0.00769
-5.04%
$7.15 million $12,606
Jun 21, 2 AM $0.0082
-1.24%
$-- $12,796
Jun 21, 1 AM $0.0083
-1.13%
$7.72 million $12,787
Jun 21, 12 AM $0.0084
-2.26%
$7.82 million $12,878