Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0086
-0.01%
$8 million $11,708
Jun 27, 10 AM $0.009
-2.76%
$8.37 million $12,107
Jun 27, 9 AM $0.00925
+0.01%
$8.61 million $12,372
Jun 27, 8 AM $0.00927
-1.68%
$8.62 million $12,070
Jun 27, 7 AM $0.00951
+2.38%
$8.85 million $12,189
Jun 27, 6 AM $0.00929
-0.05%
$8.64 million $12,546
Jun 27, 5 AM $0.0093
+0.00%
$8.65 million $12,980
Jun 27, 4 AM $0.0093
-0.02%
$8.65 million $13,284
Jun 26, 10 PM $0.000144
-0.85%
$134,088 $535
Jun 26, 9 PM $0.000145
+0.00%
$134,483 $790
Jun 26, 4 PM $0.000146
+0.00%
$135,624 $708
Jun 26, 3 PM $0.000146
+1.56%
$135,688 $699
Jun 26, 2 PM $0.000143
+2.06%
$133,021 $866
Jun 26, 11 AM $0.000139
+0.00%
$129,591 $902
Jun 26, 8 AM $0.000143
+0.00%
$132,701 $885
Jun 26, 3 AM $0.000139
+0.20%
$129,408 $554
Jun 25, 10 PM $0.00014
+0.00%
$130,616 $510
Jun 25, 5 PM $0.000137
+0.00%
$127,546 $844
Jun 25, 12 PM $0.000141
+0.00%
$131,613 $625
Jun 25, 8 AM $0.000143
+0.00%
$132,883 $627
Jun 25, 7 AM $0.000143
+0.00%
$133,027 $620
Jun 25, 5 AM $0.000139
+0.00%
$129,604 $623
Jun 25, 4 AM $0.000139
-0.37%
$128,968 $624
Jun 25, 3 AM $0.000139
-0.06%
$129,605 $614
Jun 25, 2 AM $0.000139
-0.18%
$129,044 $602
Jun 24, 9 PM $0.000139
+3.38%
$129,166 $668
Jun 24, 7 PM $0.000133
+0.00%
$123,494 $596
Jun 24, 6 PM $0.000132
+0.00%
$122,770 $593
Jun 24, 5 PM $0.000137
+0.00%
$127,131 $482
Jun 24, 4 PM $0.000137
+0.00%
$127,045 $423
Jun 24, 12 PM $0.00014
+0.00%
$129,885 $425
Jun 24, 10 AM $0.00014
+0.00%
$130,383 $12,612
Jun 24, 4 AM $0.00014
+0.00%
$129,848 $526
Jun 24, 2 AM $0.000142
+0.00%
$131,873 $518
Jun 24, 1 AM $0.00014
+0.85%
$130,210 $591
Jun 24, 12 AM $0.000139
+0.32%
$128,862 $1,656
Jun 23, 11 PM $0.000138
-0.05%
$128,299 $1,466
Jun 23, 10 PM $0.000138
+0.27%
$128,437 $1,462
Jun 23, 9 PM $0.000138
+0.23%
$128,094 $1,449
Jun 23, 8 PM $0.000138
+1.25%
$127,990 $1,443
Jun 23, 7 PM $0.000136
+0.18%
$126,581 $1,203
Jun 23, 6 PM $0.000136
+0.00%
$126,122 $1,201
Jun 23, 11 AM $0.008
+0.08%
$7.44 million $10,470
Jun 23, 10 AM $0.008
+0.09%
$7.44 million $10,119
Jun 23, 9 AM $0.00799
-0.09%
$7.43 million $9,948
Jun 23, 8 AM $0.008
+0.00%
$7.44 million $9,869
Jun 23, 7 AM $0.008
-3.61%
$7.44 million $9,681
Jun 23, 6 AM $0.0083
+0.02%
$7.72 million $9,623
Jun 23, 5 AM $0.0083
-0.05%
$7.72 million $9,318
Jun 23, 4 AM $0.00831
+1.21%
$7.73 million $9,156