Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0088
+3.46%
$8.18 million $14,578
Jun 29, 10 PM $0.00854
+0.41%
$7.95 million $14,526
Jun 29, 9 PM $0.00859
-0.03%
$8 million $14,325
Jun 29, 8 PM $0.00859
+0.67%
$7.99 million $14,301
Jun 29, 7 PM $0.00851
-0.07%
$7.92 million $14,286
Jun 29, 6 PM $0.0086
+1.18%
$8 million $14,252
Jun 29, 5 PM $0.0085
-1.76%
$7.91 million $14,198
Jun 29, 4 PM $0.00893
+1.12%
$8.3 million $14,199
Jun 29, 3 PM $0.00883
+1.61%
$8.21 million $14,220
Jun 29, 2 PM $0.00869
+2.19%
$8.08 million $14,006
Jun 29, 1 PM $0.0085
+1.07%
$7.91 million $13,737
Jun 29, 12 PM $0.00841
+0.20%
$7.83 million $13,493
Jun 29, 11 AM $0.0084
+1.35%
$7.81 million $13,260
Jun 29, 10 AM $0.00828
+0.05%
$7.71 million $13,102
Jun 29, 9 AM $0.00828
+0.01%
$7.7 million $13,342
Jun 29, 8 AM $0.00828
+0.94%
$7.7 million $13,308
Jun 29, 7 AM $0.0082
-0.62%
$7.63 million $9,980
Jun 29, 6 AM $0.00825
+2.09%
$7.68 million $11,329
Jun 29, 5 AM $0.00808
+1.11%
$7.52 million $12,347
Jun 29, 4 AM $0.00808
-1.88%
$7.51 million $12,479
Jun 29, 3 AM $0.00823
-3.19%
$7.66 million $12,434
Jun 29, 2 AM $0.0085
-2.01%
$7.91 million $12,321
Jun 29, 1 AM $0.0085
+0.89%
$7.91 million $8,834
Jun 29, 12 AM $0.0081
+0.00%
$7.53 million $9,276
Jun 28, 11 PM $0.0081
+0.60%
$7.53 million $9,404
Jun 28, 10 PM $0.00805
+0.47%
$7.49 million $9,655
Jun 28, 9 PM $0.00804
+0.55%
$7.48 million $10,826
Jun 28, 8 PM $0.008
-1.91%
$7.44 million $11,840
Jun 28, 7 PM $0.00803
+0.16%
$7.47 million $12,065
Jun 28, 6 PM $0.00803
-1.50%
$7.47 million $11,588
Jun 28, 5 PM $0.00802
-0.71%
$7.46 million $11,165
Jun 28, 4 PM $0.00806
-1.11%
$7.5 million $10,721
Jun 28, 3 PM $0.00816
+0.00%
$7.59 million $10,840
Jun 28, 9 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 8 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 7 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 6 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 5 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 4 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 3 AM $0.00009
+0.00%
$83,724 $3
Jun 28, 2 AM $0.00009
+0.00%
$83,724 $3
Jun 27, 8 PM $0.0094
+0.00%
$8.75 million $8,880
Jun 27, 7 PM $0.0094
+0.00%
$8.75 million $9,112
Jun 27, 6 PM $0.0094
+0.00%
$8.75 million $9,354
Jun 27, 5 PM $0.0094
+0.02%
$8.75 million $9,638
Jun 27, 4 PM $0.0094
+3.25%
$8.74 million $10,146
Jun 27, 3 PM $0.0091
+1.61%
$8.47 million $10,330
Jun 27, 2 PM $0.00888
+4.20%
$8.26 million $10,343
Jun 27, 1 PM $0.00852
-0.86%
$7.93 million $10,748
Jun 27, 12 PM $0.0086
+0.03%
$8 million $11,184