Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.0089
+0.00%
$8.28 million $15,281
Jul 2, 7 AM $0.00918
+5.28%
$8.54 million $15,591
Jul 2, 6 AM $0.00872
+3.61%
$8.11 million $15,915
Jul 2, 5 AM $0.00842
+0.06%
$7.83 million $16,291
Jul 2, 4 AM $0.00841
+0.00%
$7.82 million $16,485
Jul 2, 3 AM $0.00822
-0.01%
$7.65 million $16,455
Jul 2, 2 AM $0.00833
+0.01%
$7.75 million $16,478
Jul 2, 1 AM $0.00853
+4.05%
$7.94 million $16,545
Jul 2, 12 AM $0.0082
+0.77%
$7.63 million $13,001
Jul 1, 7 PM $0.00815
+0.00%
$7.58 million $12,744
Jul 1, 6 PM $0.00815
+0.00%
$7.58 million $13,185
Jul 1, 5 PM $0.00815
+0.00%
$7.58 million $14,055
Jul 1, 4 PM $0.00811
-0.06%
$7.55 million $14,082
Jul 1, 3 PM $0.0081
-0.02%
$7.54 million $13,928
Jul 1, 2 PM $0.0081
-1.41%
$7.54 million $13,912
Jul 1, 1 PM $0.00822
-7.16%
$7.65 million $14,055
Jul 1, 12 PM $0.00928
+0.06%
$8.63 million $14,751
Jul 1, 11 AM $0.0093
-0.11%
$8.65 million $15,556
Jul 1, 10 AM $0.00931
+0.00%
$8.66 million $16,350
Jul 1, 9 AM $0.00931
-0.03%
$8.66 million $16,602
Jul 1, 8 AM $0.00923
+2.68%
$8.58 million $16,838
Jul 1, 7 AM $0.00898
+3.83%
$8.35 million $16,856
Jul 1, 5 AM $0.00822
+0.01%
$7.65 million $15,907
Jul 1, 4 AM $0.00822
-1.56%
$7.65 million $15,850
Jul 1, 3 AM $0.00835
+0.06%
$7.77 million $16,061
Jul 1, 2 AM $0.00835
-1.58%
$7.77 million $15,991
Jul 1, 1 AM $0.00848
-2.39%
$7.89 million $15,921
Jul 1, 12 AM $0.00869
-2.38%
$8.09 million $8,543
Jun 30, 11 PM $0.0089
+0.21%
$8.28 million $8,381
Jun 30, 10 PM $0.00888
-0.25%
$8.26 million $8,103
Jun 30, 9 PM $0.0089
+0.18%
$8.28 million $8,063
Jun 30, 5 PM $0.0092
+0.00%
$8.55 million $8,120
Jun 30, 4 PM $0.0092
+0.00%
$8.55 million $8,292
Jun 30, 3 PM $0.0092
+3.04%
$8.55 million $8,317
Jun 30, 2 PM $0.00893
+2.29%
$8.3 million $8,511
Jun 30, 1 PM $0.00869
+3.39%
$8.08 million $8,657
Jun 30, 12 PM $0.00841
+0.04%
$7.83 million $8,060
Jun 30, 11 AM $0.00841
-3.30%
$7.82 million $7,513
Jun 30, 10 AM $0.0087
-4.99%
$8.09 million $6,963
Jun 30, 9 AM $0.0091
-0.83%
$8.47 million $6,710
Jun 30, 8 AM $0.00918
-0.38%
$8.54 million $6,921
Jun 30, 7 AM $0.00921
+3.20%
$8.57 million $11,203
Jun 30, 6 AM $0.00893
+1.94%
$8.3 million $11,291
Jun 30, 5 AM $0.00876
+1.27%
$8.14 million $11,361
Jun 30, 4 AM $0.00864
+0.71%
$8.04 million $11,442
Jun 30, 3 AM $0.00858
+0.00%
$7.99 million $11,299
Jun 30, 2 AM $0.00858
-0.07%
$7.99 million $11,446
Jun 30, 1 AM $0.00853
-1.99%
$7.93 million $14,884
Jun 30, 12 AM $0.0087
-1.10%
$8.09 million $14,838
Jun 29, 11 PM $0.0088
+3.46%
$8.18 million $14,578