Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.00825
+4.29%
$7.67 million $16,201
Jul 8, 6 PM $0.00791
-4.80%
$7.36 million $16,197
Jul 8, 5 PM $0.00831
+2.28%
$7.73 million $16,365
Jul 8, 4 PM $0.00813
-1.75%
$7.56 million $16,359
Jul 8, 3 PM $0.00827
+0.36%
$7.69 million $16,148
Jul 8, 2 PM $0.00824
+0.00%
$7.67 million $16,158
Jul 8, 1 PM $0.00824
+0.00%
$7.67 million $16,062
Jul 8, 12 PM $0.00824
+0.80%
$7.67 million $16,185
Jul 8, 11 AM $0.00817
+2.44%
$7.6 million $16,207
Jul 8, 10 AM $0.00798
+0.63%
$7.42 million $16,149
Jul 8, 9 AM $0.00793
-0.54%
$7.38 million $16,398
Jul 8, 8 AM $0.00797
-0.03%
$7.42 million $16,296
Jul 8, 7 AM $0.00797
+0.00%
$7.42 million $16,343
Jul 8, 6 AM $0.00797
+7.62%
$7.42 million $16,050
Jul 8, 5 AM $0.00741
-11.04%
$6.89 million $16,105
Jul 8, 4 AM $0.00833
-0.73%
$7.75 million $3,929
Jul 8, 3 AM $0.0084
-0.10%
$7.81 million $15,110
Jul 8, 2 AM $0.00841
+0.54%
$7.82 million $15,052
Jul 8, 1 AM $0.00836
-0.51%
$7.78 million $15,068
Jul 8, 12 AM $0.00813
-3.39%
$7.56 million $15,194
Jul 7, 11 PM $0.00841
+0.00%
$7.82 million $14,819
Jul 7, 10 PM $0.00841
+0.05%
$7.82 million $14,710
Jul 7, 9 PM $0.00841
-0.02%
$7.82 million $14,603
Jul 7, 8 PM $0.00841
+0.01%
$7.82 million $14,602
Jul 7, 7 PM $0.00841
-0.01%
$7.82 million $14,598
Jul 7, 6 PM $0.00841
+0.00%
$7.82 million $14,593
Jul 7, 5 PM $0.00841
+0.00%
$7.82 million $14,407
Jul 7, 4 PM $0.00841
+0.00%
$7.82 million $14,416
Jul 7, 3 PM $0.00841
+0.00%
$7.82 million $14,435
Jul 7, 2 PM $0.00841
+0.01%
$7.82 million $14,426
Jul 7, 1 PM $0.00841
-0.04%
$7.82 million $14,435
Jul 7, 12 PM $0.00841
-0.95%
$7.82 million $14,297
Jul 7, 11 AM $0.00849
+0.00%
$7.9 million $14,274
Jul 7, 10 AM $0.00849
-1.38%
$7.9 million $14,233
Jul 7, 9 AM $0.00865
+1.84%
$8.04 million $13,987
Jul 7, 8 AM $0.00849
+3.87%
$7.9 million $14,493
Jul 7, 7 AM $0.0061
-30.80%
$5.68 million $14,865
Jul 7, 6 AM $0.00882
-0.10%
$8.2 million $14,298
Jul 7, 5 AM $0.00883
-1.94%
$8.21 million $14,448
Jul 7, 4 AM $0.009
+1.94%
$8.38 million $14,278
Jul 7, 3 AM $0.00883
-3.94%
$8.22 million $11,862
Jul 7, 2 AM $0.0092
+3.90%
$8.55 million $12,117
Jul 7, 1 AM $0.009
-0.01%
$8.37 million $13,141
Jul 7, 12 AM $0.009
+0.00%
$8.37 million $13,176
Jul 6, 11 PM $0.009
+0.00%
$8.37 million $13,240
Jul 6, 10 PM $0.0093
+3.32%
$8.65 million $13,237
Jul 6, 9 PM $0.0093
+2.20%
$8.65 million $13,252
Jul 6, 8 PM $0.009
+0.00%
$8.37 million $13,377
Jul 6, 7 PM $0.009
+0.00%
$8.37 million $13,571
Jul 6, 6 PM $0.009
+0.00%
$8.37 million $14,052