Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.00694
+0.49%
$6.45 million $14,851
Sep 20, 5 PM $0.00692
-0.16%
$6.44 million $14,837
Sep 20, 4 PM $0.0069
-0.33%
$6.42 million $14,829
Sep 20, 3 PM $0.00693
+0.04%
$6.45 million $14,880
Sep 20, 2 PM $0.00693
+0.42%
$6.44 million $14,909
Sep 20, 1 PM $0.00693
+0.06%
$6.44 million $14,942
Sep 20, 12 PM $0.00692
+0.38%
$6.44 million $14,952
Sep 20, 11 AM $0.00693
-0.07%
$6.44 million $14,645
Sep 20, 10 AM $0.0069
+0.03%
$6.42 million $14,095
Sep 20, 9 AM $0.0069
-0.39%
$6.42 million $13,480
Sep 20, 8 AM $0.00692
+0.49%
$6.44 million $12,938
Sep 20, 7 AM $0.00693
-0.01%
$6.45 million $12,290
Sep 20, 6 AM $0.0069
-0.01%
$6.42 million $11,686
Sep 20, 5 AM $0.00691
+0.06%
$6.42 million $11,105
Sep 20, 4 AM $0.00693
+0.41%
$6.44 million $10,525
Sep 20, 3 AM $0.0069
-0.01%
$6.42 million $9,957
Sep 20, 2 AM $0.0069
-0.50%
$6.42 million $9,355
Sep 20, 1 AM $0.00692
+0.41%
$6.44 million $8,791
Sep 20, 12 AM $0.00693
-0.07%
$6.45 million $8,184
Sep 19, 11 PM $0.00691
-0.25%
$6.42 million $7,575
Sep 19, 10 PM $0.0069
+0.06%
$6.42 million $7,473
Sep 19, 9 PM $0.00692
+0.38%
$6.44 million $7,416
Sep 19, 8 PM $0.00692
+0.44%
$6.44 million $7,189
Sep 19, 7 PM $0.00689
-0.36%
$6.41 million $7,006
Sep 19, 6 PM $0.00693
+0.46%
$6.45 million $7,015
Sep 19, 5 PM $0.0069
+0.00%
$6.41 million $7,045
Sep 19, 4 PM $0.00693
+0.07%
$6.44 million $7,026
Sep 19, 3 PM $0.0069
-0.33%
$6.42 million $6,987
Sep 19, 2 PM $0.0069
-0.14%
$6.41 million $6,979
Sep 19, 1 PM $0.0069
-0.42%
$6.42 million $6,962
Sep 19, 12 PM $0.00693
+0.16%
$6.44 million $7,171
Sep 19, 11 AM $0.0069
+0.04%
$6.42 million $7,465
Sep 19, 10 AM $0.00689
+0.00%
$6.41 million $8,034
Sep 19, 9 AM $0.00689
+0.00%
$6.41 million $8,643
Sep 19, 8 AM $0.00689
+0.00%
$6.41 million $9,184
Sep 19, 7 AM $0.00689
+1.04%
$6.41 million $9,754
Sep 19, 6 AM $0.00689
+0.00%
$6.41 million $10,325
Sep 19, 5 AM $0.00689
+0.00%
$6.41 million $10,927
Sep 19, 4 AM $0.00689
+0.01%
$6.41 million $11,567
Sep 19, 3 AM $0.00689
+0.00%
$6.41 million $12,160
Sep 19, 2 AM $0.00689
-0.01%
$6.41 million $12,750
Sep 19, 1 AM $0.00689
+0.00%
$6.41 million $13,313
Sep 19, 12 AM $0.00689
+0.00%
$6.41 million $14,008
Sep 18, 11 PM $0.00689
-0.04%
$6.41 million $14,627
Sep 18, 10 PM $0.0069
+0.10%
$6.42 million $14,745
Sep 18, 9 PM $0.0069
-0.46%
$6.42 million $14,742
Sep 18, 8 PM $0.00692
-0.07%
$6.44 million $14,947
Sep 18, 7 PM $0.00692
+0.44%
$6.44 million $15,125
Sep 18, 6 PM $0.00691
-0.39%
$6.42 million $15,129
Sep 18, 5 PM $0.0069
-0.01%
$6.42 million $15,103