Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000225
+22.07%
$208,944 $14,291
Apr 29, 2026 $0.000184
+3.89%
$171,168 $939
Apr 28, 2026 $0.000175
+0.07%
$162,355 $366
Apr 27, 2026 $0.0002
-9.55%
$186,153 $1,494
Apr 26, 2026 $0.000221
+6.38%
$205,489 $1,621
Apr 25, 2026 $0.000204
+4.29%
$190,217 $754
Apr 24, 2026 $0.000223
+32.70%
$207,294 $3,931
Apr 23, 2026 $0.000167
+0.00%
$155,571 $1,116
Apr 22, 2026 $0.000159
+0.00%
$-- $134
Apr 21, 2026 $0.000156
+0.12%
$144,925 $856
Apr 20, 2026 $0.000163
+0.00%
$-- $523
Apr 19, 2026 $0.000162
+0.00%
$150,588 $460
Apr 18, 2026 $0.000168
+0.48%
$155,925 $618
Apr 17, 2026 $0.000171
+1.11%
$159,217 $948
Apr 16, 2026 $0.000168
+0.00%
$156,620 $1,149
Apr 15, 2026 $0.000171
+1.78%
$159,014 $599
Apr 14, 2026 $0.000168
-19.26%
$156,383 $5,789
Apr 13, 2026 $0.000208
+9.48%
$193,379 $940
Apr 12, 2026 $0.00019
-2.67%
$176,552 $16,458
Apr 11, 2026 $0.000194
+5.05%
$180,602 $1,560
Apr 10, 2026 $0.000185
-3.82%
$171,854 $5,847
Apr 9, 2026 $0.000194
+1.38%
$180,401 $2,682
Apr 8, 2026 $0.000191
-0.30%
$177,952 $286
Apr 7, 2026 $0.000177
+0.00%
$-- $265
Apr 6, 2026 $0.000185
-0.58%
$172,216 $435
Apr 5, 2026 $0.000185
-1.71%
$171,907 $509
Apr 4, 2026 $0.000192
-0.57%
$178,859 $4,792
Apr 3, 2026 $0.00019
+4.75%
$176,979 $1
Apr 2, 2026 $0.000181
+0.01%
$168,230 $848
Apr 1, 2026 $0.000181
-0.82%
$168,148 $657
Mar 31, 2026 $0.000182
+51.51%
$169,154 $3,387
Mar 30, 2026 $0.00012
-27.03%
$111,634 $1
Mar 29, 2026 $0.000159
-1.54%
$-- $532
Mar 28, 2026 $0.000163
+1.76%
$151,215 $2,756
Mar 27, 2026 $0.000159
+5.90%
$148,062 $7,362
Mar 26, 2026 $0.000159
-17.63%
$147,623 $12,551
Mar 25, 2026 $0.000193
+32.53%
$179,650 $10,772
Mar 24, 2026 $0.000145
+2.19%
$135,090 $9,545
Mar 23, 2026 $0.000142
+8.18%
$131,773 $658
Mar 21, 2026 $0.000134
+0.00%
$-- $310
Mar 18, 2026 $0.000142
+0.00%
$-- $563
Mar 17, 2026 $0.000141
-4.21%
$-- $1,067
Mar 16, 2026 $0.000145
+2.51%
$135,283 $2,529
Mar 14, 2026 $0.000126
-1.64%
$-- $347
Mar 13, 2026 $0.000129
+11.27%
$119,912 $3,705
Mar 7, 2026 $0.000111
-0.08%
$-- $461
Mar 6, 2026 $0.000112
-5.66%
$104,128 $2,354
Mar 5, 2026 $0.000119
-0.83%
$110,648 $1,672
Mar 4, 2026 $0.00012
-0.54%
$111,938 $2,067
Mar 3, 2026 $0.00012
+1.32%
$111,432 $1,153