Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00741
+0.00%
$6.89 million $15,349
Jul 12, 9 PM $0.00741
-0.01%
$6.89 million $15,359
Jul 12, 8 PM $0.00741
+0.00%
$6.89 million $15,351
Jul 12, 7 PM $0.00741
+0.05%
$6.89 million $15,358
Jul 12, 6 PM $0.00741
+0.00%
$6.89 million $15,360
Jul 12, 5 PM $0.00741
+0.00%
$6.89 million $15,365
Jul 12, 4 PM $0.00741
+0.00%
$6.89 million $15,371
Jul 12, 3 PM $0.00741
+0.00%
$6.89 million $15,377
Jul 12, 2 PM $0.00741
+0.05%
$6.89 million $15,379
Jul 12, 1 PM $0.0074
+0.00%
$6.88 million $15,380
Jul 12, 12 PM $0.0074
+0.00%
$6.88 million $15,385
Jul 12, 11 AM $0.0074
-10.83%
$6.88 million $15,406
Jul 12, 10 AM $0.0083
+7.93%
$7.72 million $15,408
Jul 12, 9 AM $0.00769
-6.22%
$7.15 million $15,392
Jul 12, 8 AM $0.0082
+0.00%
$7.63 million $370
Jul 12, 7 AM $0.0082
+0.12%
$7.63 million $16,393
Jul 12, 6 AM $0.0082
-0.73%
$7.63 million $16,559
Jul 12, 5 AM $0.00826
+1.15%
$7.68 million $16,560
Jul 12, 4 AM $0.00817
+0.25%
$7.6 million $16,559
Jul 12, 3 AM $0.00815
-1.86%
$7.58 million $16,541
Jul 12, 2 AM $0.0083
+1.10%
$7.72 million $16,537
Jul 12, 1 AM $0.00821
+0.49%
$7.64 million $16,537
Jul 12, 12 AM $0.00817
+0.00%
$7.6 million $16,403
Jul 11, 11 PM $0.00817
+9.58%
$7.6 million $16,418
Jul 11, 10 PM $0.00746
-8.74%
$6.94 million $16,427
Jul 11, 9 PM $0.00817
+0.00%
$7.6 million $16,439
Jul 11, 8 PM $0.00817
+7.84%
$7.6 million $16,450
Jul 11, 7 PM $0.00758
-7.54%
$7.05 million $16,443
Jul 11, 6 PM $0.00819
-1.15%
$7.62 million $16,440
Jul 11, 5 PM $0.00829
+0.00%
$7.71 million $16,438
Jul 11, 4 PM $0.00829
-0.04%
$7.71 million $16,432
Jul 11, 3 PM $0.00829
+0.00%
$7.71 million $16,597
Jul 11, 2 PM $0.00829
-0.07%
$7.71 million $16,635
Jul 11, 1 PM $0.0083
+0.01%
$7.72 million $16,634
Jul 11, 12 PM $0.0083
+9.59%
$7.72 million $16,634
Jul 11, 11 AM $0.00757
-8.00%
$7.04 million $16,620
Jul 11, 10 AM $0.00823
+0.24%
$7.66 million $16,617
Jul 11, 9 AM $0.00821
+6.07%
$7.64 million $16,618
Jul 11, 8 AM $0.00774
-6.75%
$7.2 million $16,593
Jul 11, 7 AM $0.0083
+14.96%
$7.72 million $635
Jul 11, 6 AM $0.00714
+0.00%
$6.64 million $13,531
Jul 11, 5 AM $0.00714
-1.11%
$6.64 million $13,851
Jul 11, 4 AM $0.00722
+0.00%
$6.72 million $13,912
Jul 11, 3 AM $0.00722
+0.98%
$6.72 million $13,930
Jul 11, 2 AM $0.00715
+5.60%
$6.65 million $13,938
Jul 11, 1 AM $0.00677
+0.01%
$6.3 million $14,243
Jul 11, 12 AM $0.00677
-7.26%
$6.3 million $14,329
Jul 10, 11 PM $0.0073
+0.00%
$6.79 million $14,318
Jul 10, 10 PM $0.00715
-2.05%
$6.65 million $14,309
Jul 10, 9 PM $0.0073
+0.00%
$6.79 million $14,301