Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0072
+0.00%
$6.7 million $12,772
Jul 14, 10 PM $0.0072
+9.59%
$6.7 million $12,762
Jul 14, 9 PM $0.00657
-2.95%
$6.11 million $12,763
Jul 14, 8 PM $0.0074
+0.00%
$6.88 million $12,754
Jul 14, 7 PM $0.0074
+0.00%
$6.88 million $12,754
Jul 14, 6 PM $0.0074
+0.00%
$6.88 million $12,755
Jul 14, 5 PM $0.0074
+0.00%
$6.88 million $12,753
Jul 14, 4 PM $0.0074
+4.23%
$6.88 million $12,739
Jul 14, 3 PM $0.0071
+0.00%
$6.6 million $12,682
Jul 14, 2 PM $0.007
+6.38%
$6.51 million $12,627
Jul 14, 1 PM $0.00685
+0.44%
$6.37 million $12,620
Jul 14, 12 PM $0.00673
+1.05%
$6.26 million $12,619
Jul 14, 11 AM $0.00666
-6.18%
$6.2 million $12,621
Jul 14, 10 AM $0.0071
+6.91%
$6.6 million $12,721
Jul 14, 9 AM $0.00664
-5.01%
$6.18 million $12,500
Jul 14, 8 AM $0.00699
-1.83%
$6.5 million $15,313
Jul 14, 7 AM $0.00712
+8.21%
$6.62 million $15,676
Jul 14, 6 AM $0.00658
-6.00%
$6.12 million $15,875
Jul 14, 5 AM $0.007
-1.69%
$6.51 million $15,814
Jul 14, 4 AM $0.00712
+0.00%
$6.62 million $15,802
Jul 14, 3 AM $0.00712
-0.42%
$6.62 million $15,805
Jul 14, 2 AM $0.00715
+0.28%
$6.65 million $15,830
Jul 14, 1 AM $0.0072
-0.28%
$6.7 million $15,836
Jul 14, 12 AM $0.00722
+0.00%
$6.72 million $15,522
Jul 13, 11 PM $0.00723
+0.00%
$6.72 million $15,524
Jul 13, 10 PM $0.00723
-0.01%
$6.72 million $15,566
Jul 13, 9 PM $0.00723
-0.07%
$6.73 million $15,562
Jul 13, 8 PM $0.00724
+0.00%
$6.73 million $15,567
Jul 13, 7 PM $0.00724
+0.00%
$6.73 million $15,564
Jul 13, 6 PM $0.00724
+0.00%
$6.73 million $15,565
Jul 13, 5 PM $0.00724
+0.00%
$6.73 million $15,554
Jul 13, 4 PM $0.00724
+0.00%
$6.73 million $15,551
Jul 13, 3 PM $0.00724
-0.06%
$6.73 million $15,543
Jul 13, 2 PM $0.00724
+0.00%
$6.73 million $15,523
Jul 13, 1 PM $0.0071
-2.07%
$6.6 million $15,524
Jul 13, 12 PM $0.00725
-4.73%
$6.74 million $15,518
Jul 13, 11 AM $0.00761
+6.28%
$7.08 million $15,512
Jul 13, 10 AM $0.00716
+0.14%
$6.66 million $15,403
Jul 13, 9 AM $0.00654
+5.83%
$6.08 million $15,423
Jul 13, 8 AM $0.00618
+1.15%
$5.75 million $15,932
Jul 13, 7 AM $0.00762
+0.57%
$7.09 million $15,568
Jul 13, 6 AM $0.00758
-1.04%
$7.05 million $15,385
Jul 13, 5 AM $0.00766
+0.00%
$7.13 million $15,385
Jul 13, 4 AM $0.00766
+0.00%
$7.13 million $15,390
Jul 13, 3 AM $0.00766
+0.00%
$7.13 million $15,397
Jul 13, 2 AM $0.00766
-3.77%
$7.13 million $15,369
Jul 13, 1 AM $0.0082
+18.38%
$7.63 million $15,365
Jul 13, 12 AM $0.00693
-0.06%
$6.44 million $15,392
Jul 12, 11 PM $0.00693
-6.44%
$6.45 million $15,387
Jul 12, 10 PM $0.00741
+0.00%
$6.89 million $15,349