Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00613
-5.83%
$5.7 million $8,647
Jul 16, 11 PM $0.00619
-3.99%
$5.76 million $8,631
Jul 16, 10 PM $0.00641
+4.38%
$5.97 million $8,634
Jul 16, 9 PM $0.00613
-6.85%
$5.7 million $8,668
Jul 16, 8 PM $0.00632
-3.39%
$5.88 million $8,650
Jul 16, 7 PM $0.00678
+1.65%
$6.31 million $8,648
Jul 16, 6 PM $0.00671
-0.61%
$6.24 million $8,579
Jul 16, 5 PM $0.00675
-0.01%
$6.28 million $8,388
Jul 16, 4 PM $0.00683
+2.44%
$6.36 million $8,331
Jul 16, 3 PM $0.00662
-3.21%
$6.16 million $8,051
Jul 16, 2 PM $0.0068
+2.70%
$6.33 million $7,730
Jul 16, 1 PM $0.00687
-0.89%
$6.39 million $7,695
Jul 16, 12 PM $0.00693
+4.60%
$6.45 million $20,010
Jul 16, 11 AM $0.00662
-0.05%
$6.16 million $20,009
Jul 16, 10 AM $0.00663
+0.12%
$6.17 million $19,850
Jul 16, 9 AM $0.00662
+0.33%
$6.16 million $19,808
Jul 16, 8 AM $0.00661
+0.06%
$6.15 million $19,911
Jul 16, 7 AM $0.0066
-0.20%
$6.14 million $19,654
Jul 16, 6 AM $0.00667
+10.63%
$6.21 million $19,822
Jul 16, 5 AM $0.00604
-0.41%
$5.62 million $19,843
Jul 16, 4 AM $0.00606
+0.17%
$5.64 million $19,963
Jul 16, 3 AM $0.00606
+0.03%
$5.63 million $19,944
Jul 16, 2 AM $0.00607
+0.86%
$5.65 million $19,582
Jul 16, 1 AM $0.00602
+0.55%
$5.6 million $19,298
Jul 16, 12 AM $0.0059
-0.34%
$5.49 million $18,988
Jul 15, 11 PM $0.00593
-0.34%
$5.52 million $18,643
Jul 15, 10 PM $0.00602
-0.23%
$5.6 million $18,279
Jul 15, 9 PM $0.00596
-1.19%
$5.55 million $17,905
Jul 15, 8 PM $0.00598
-0.83%
$5.56 million $17,546
Jul 15, 7 PM $0.00606
+2.74%
$5.64 million $17,188
Jul 15, 6 PM $0.00605
+2.58%
$5.63 million $16,847
Jul 15, 5 PM $0.00592
+0.31%
$5.5 million $16,658
Jul 15, 4 PM $0.0059
-0.19%
$5.49 million $16,346
Jul 15, 3 PM $0.00591
+0.08%
$5.5 million $16,287
Jul 15, 2 PM $0.00591
+0.05%
$5.5 million $16,272
Jul 15, 1 PM $0.00591
-1.60%
$5.49 million $15,934
Jul 15, 12 PM $0.006
+0.15%
$5.58 million $3,226
Jul 15, 11 AM $0.00599
-4.61%
$5.58 million $2,949
Jul 15, 10 AM $0.0055
-16.66%
$5.11 million $2,722
Jul 15, 9 AM $0.0066
-0.24%
$6.14 million $2,612
Jul 15, 8 AM $0.00659
-5.63%
$6.13 million $13,976
Jul 15, 7 AM $0.00699
+0.11%
$6.5 million $13,857
Jul 15, 6 AM $0.00699
+0.03%
$6.5 million $13,427
Jul 15, 5 AM $0.00697
-0.34%
$6.48 million $13,097
Jul 15, 4 AM $0.00699
-0.43%
$6.5 million $12,729
Jul 15, 3 AM $0.00701
-1.82%
$6.52 million $12,390
Jul 15, 2 AM $0.00714
+0.00%
$6.64 million $12,391
Jul 15, 1 AM $0.00714
-0.83%
$6.64 million $12,382
Jul 15, 12 AM $0.0072
+0.00%
$6.7 million $12,772
Jul 14, 11 PM $0.0072
+0.00%
$6.7 million $12,772