Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.00509
-0.06%
$4.73 million $15,723
Jul 21, 2 AM $0.00509
-0.18%
$4.74 million $15,724
Jul 21, 1 AM $0.0051
-0.02%
$4.75 million $15,710
Jul 21, 12 AM $0.0051
-1.09%
$4.74 million $15,599
Jul 20, 11 PM $0.00511
+0.16%
$4.75 million $15,272
Jul 20, 10 PM $0.00515
-0.12%
$4.79 million $14,974
Jul 20, 9 PM $0.0051
-0.82%
$4.75 million $14,672
Jul 20, 8 PM $0.00515
-0.23%
$4.79 million $14,398
Jul 20, 7 PM $0.00516
+0.06%
$4.8 million $14,096
Jul 20, 6 PM $0.00516
+0.12%
$4.8 million $13,794
Jul 20, 5 PM $0.00515
-0.10%
$4.79 million $13,480
Jul 20, 4 PM $0.00516
+0.02%
$4.8 million $13,278
Jul 20, 3 PM $0.00516
-0.02%
$4.8 million $13,344
Jul 20, 2 PM $0.00516
-0.02%
$4.8 million $13,351
Jul 20, 1 PM $0.00516
+0.06%
$4.8 million $13,379
Jul 20, 12 PM $0.00516
+0.06%
$4.8 million $13,378
Jul 20, 11 AM $0.00516
+0.04%
$4.8 million $13,174
Jul 20, 10 AM $0.00516
+0.02%
$4.8 million $12,852
Jul 20, 9 AM $0.00516
-8.14%
$4.8 million $12,534
Jul 20, 8 AM $0.00562
+0.04%
$5.23 million $12,363
Jul 20, 7 AM $0.00562
-0.05%
$5.22 million $5,423
Jul 20, 6 AM $0.00562
+0.20%
$5.23 million $5,511
Jul 20, 5 AM $0.00561
-0.05%
$5.22 million $5,437
Jul 20, 4 AM $0.00561
+6.25%
$5.22 million $11,653
Jul 20, 3 AM $0.00564
+3.92%
$5.25 million $9,973
Jul 20, 2 AM $0.00542
+0.69%
$5.04 million $10,125
Jul 20, 1 AM $0.00538
-0.13%
$5.01 million $10,266
Jul 20, 12 AM $0.00539
+0.00%
$5.01 million $10,438
Jul 19, 11 PM $0.00539
+0.00%
$5.01 million $10,815
Jul 19, 10 PM $0.00541
-0.11%
$5.03 million $11,170
Jul 19, 9 PM $0.00542
+0.00%
$5.04 million $11,532
Jul 19, 8 PM $0.00542
+0.00%
$5.04 million $11,881
Jul 19, 7 PM $0.00542
+0.00%
$5.04 million $12,246
Jul 19, 6 PM $0.00542
+0.00%
$5.04 million $12,604
Jul 19, 5 PM $0.00542
-4.65%
$5.04 million $12,970
Jul 19, 4 PM $0.00565
+1.02%
$5.26 million $13,210
Jul 19, 3 PM $0.00563
+2.68%
$5.24 million $12,957
Jul 19, 2 PM $0.00546
+0.29%
$5.08 million $13,007
Jul 19, 1 PM $0.00541
+0.17%
$5.03 million $13,029
Jul 19, 12 PM $0.00575
+6.60%
$5.35 million $13,064
Jul 19, 11 AM $0.00539
-5.26%
$5.01 million $13,328
Jul 19, 10 AM $0.00566
-2.25%
$5.27 million $13,667
Jul 19, 9 AM $0.00579
-0.22%
$5.39 million $14,039
Jul 19, 8 AM $0.0058
+0.12%
$5.4 million $14,200
Jul 19, 7 AM $0.0058
-1.93%
$5.4 million $14,209
Jul 19, 6 AM $0.00589
+12.25%
$5.48 million $14,298
Jul 19, 5 AM $0.00525
-13.95%
$4.88 million $14,458
Jul 19, 4 AM $0.00611
+0.00%
$5.68 million $8,463
Jul 19, 3 AM $0.0061
+0.03%
$5.67 million $12,462
Jul 19, 2 AM $0.0061
-0.13%
$5.67 million $12,387