Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.00467
-1.02%
$4.35 million $14,996
Jul 23, 3 AM $0.00472
-0.46%
$4.39 million $15,027
Jul 23, 2 AM $0.00474
-0.15%
$4.41 million $15,140
Jul 23, 1 AM $0.00475
-0.79%
$4.42 million $15,020
Jul 23, 12 AM $0.00478
+0.00%
$4.45 million $15,211
Jul 22, 11 PM $0.00475
+1.36%
$4.42 million $15,525
Jul 22, 10 PM $0.00466
-0.64%
$4.33 million $15,502
Jul 22, 9 PM $0.00477
-0.08%
$4.43 million $15,550
Jul 22, 8 PM $0.0048
+0.04%
$4.46 million $15,617
Jul 22, 7 PM $0.00478
-0.10%
$4.45 million $15,429
Jul 22, 6 PM $0.00477
+1.51%
$4.44 million $15,131
Jul 22, 5 PM $0.00464
-3.35%
$4.32 million $14,838
Jul 22, 4 PM $0.00474
-0.02%
$4.41 million $14,742
Jul 22, 3 PM $0.00475
+1.19%
$4.42 million $14,466
Jul 22, 2 PM $0.00469
-1.10%
$4.36 million $14,724
Jul 22, 1 PM $0.00475
+0.00%
$4.42 million $14,498
Jul 22, 12 PM $0.00475
+1.02%
$4.42 million $14,393
Jul 22, 11 AM $0.00475
+0.40%
$4.42 million $13,919
Jul 22, 10 AM $0.00475
+0.15%
$4.42 million $13,676
Jul 22, 9 AM $0.00474
+5.50%
$4.41 million $13,592
Jul 22, 8 AM $0.00449
+0.02%
$4.18 million $12,221
Jul 22, 7 AM $0.0045
-16.10%
$4.18 million $12,256
Jul 22, 6 AM $0.00536
-0.02%
$4.99 million $11,936
Jul 22, 5 AM $0.00536
-0.06%
$4.99 million $12,269
Jul 22, 4 AM $0.00536
+0.00%
$4.99 million $12,250
Jul 22, 3 AM $0.00537
-1.20%
$4.99 million $12,246
Jul 22, 2 AM $0.00543
-0.04%
$5.05 million $12,164
Jul 22, 1 AM $0.00543
-2.92%
$5.05 million $12,268
Jul 22, 12 AM $0.00548
+0.59%
$5.1 million $12,252
Jul 21, 11 PM $0.00562
+3.58%
$5.23 million $12,245
Jul 21, 10 PM $0.00558
-0.46%
$5.19 million $12,297
Jul 21, 9 PM $0.00544
+0.82%
$5.06 million $12,281
Jul 21, 8 PM $0.00539
+2.74%
$5.02 million $12,209
Jul 21, 7 PM $0.00525
+0.00%
$4.88 million $12,442
Jul 21, 6 PM $0.00525
+0.00%
$4.88 million $12,748
Jul 21, 5 PM $0.00525
+0.00%
$4.88 million $13,061
Jul 21, 4 PM $0.00525
+0.00%
$4.88 million $13,386
Jul 21, 3 PM $0.00525
-2.78%
$4.88 million $13,663
Jul 21, 2 PM $0.0054
+0.00%
$5.02 million $13,650
Jul 21, 1 PM $0.0054
+0.00%
$5.02 million $13,948
Jul 21, 12 PM $0.0054
+0.00%
$5.02 million $14,232
Jul 21, 11 AM $0.0054
+0.00%
$5.02 million $14,529
Jul 21, 10 AM $0.00545
+0.46%
$5.07 million $14,845
Jul 21, 9 AM $0.00543
+0.28%
$5.05 million $15,027
Jul 21, 8 AM $0.00542
-0.66%
$5.04 million $7,537
Jul 21, 7 AM $0.00545
+1.72%
$5.07 million $14,582
Jul 21, 6 AM $0.00536
+5.02%
$4.98 million $14,518
Jul 21, 5 AM $0.0051
+0.04%
$4.75 million $14,134
Jul 21, 4 AM $0.0051
+0.35%
$4.75 million $13,995
Jul 21, 3 AM $0.00509
-0.06%
$4.73 million $15,723