Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.00386
+0.00%
$3.59 million $7,698
Jul 27, 6 AM $0.00386
-0.03%
$3.59 million $7,705
Jul 27, 5 AM $0.00386
+0.03%
$3.59 million $18,744
Jul 27, 4 AM $0.00386
+0.03%
$3.59 million $18,726
Jul 27, 3 AM $0.00386
+0.00%
$3.59 million $18,722
Jul 27, 2 AM $0.00386
-0.23%
$3.59 million $18,735
Jul 27, 1 AM $0.00387
+2.30%
$3.6 million $18,752
Jul 27, 12 AM $0.00376
-0.84%
$3.5 million $18,754
Jul 26, 11 PM $0.00378
+0.99%
$3.51 million $18,630
Jul 26, 10 PM $0.00389
+0.60%
$3.62 million $18,822
Jul 26, 9 PM $0.00377
-2.41%
$3.5 million $18,774
Jul 26, 8 PM $0.00386
+1.79%
$3.59 million $18,764
Jul 26, 7 PM $0.00377
-1.54%
$3.51 million $18,765
Jul 26, 6 PM $0.00378
-1.51%
$3.52 million $18,764
Jul 26, 5 PM $0.00379
+0.24%
$3.52 million $18,735
Jul 26, 4 PM $0.00388
+2.54%
$3.61 million $18,707
Jul 26, 3 PM $0.0039
-0.05%
$3.63 million $18,708
Jul 26, 2 PM $0.0038
+0.85%
$3.54 million $18,704
Jul 26, 1 PM $0.00379
+0.42%
$3.52 million $18,678
Jul 26, 12 PM $0.00377
-1.44%
$3.51 million $18,673
Jul 26, 11 AM $0.00383
-0.73%
$3.56 million $18,686
Jul 26, 10 AM $0.00379
+1.01%
$3.53 million $18,728
Jul 26, 9 AM $0.00375
+0.13%
$3.49 million $18,706
Jul 26, 8 AM $0.00375
-0.08%
$3.49 million $18,733
Jul 26, 7 AM $0.00376
-0.27%
$3.49 million $18,999
Jul 26, 6 AM $0.00377
-0.29%
$3.5 million $19,020
Jul 26, 5 AM $0.00378
+0.37%
$3.51 million $8,014
Jul 26, 4 AM $0.00377
+0.43%
$3.51 million $8,020
Jul 26, 3 AM $0.00376
+0.05%
$3.5 million $7,941
Jul 26, 2 AM $0.00376
-0.48%
$3.5 million $7,961
Jul 26, 1 AM $0.00378
-0.05%
$3.52 million $7,920
Jul 26, 12 AM $0.00378
+0.08%
$3.52 million $11,551
Jul 25, 11 PM $0.00378
+0.37%
$3.52 million $11,578
Jul 25, 10 PM $0.00367
-3.06%
$3.41 million $11,632
Jul 25, 9 PM $0.00379
+0.00%
$3.52 million $11,689
Jul 25, 8 PM $0.00379
+0.00%
$3.52 million $11,675
Jul 25, 7 PM $0.00379
+0.00%
$3.52 million $11,676
Jul 25, 6 PM $0.00379
+0.00%
$3.52 million $11,694
Jul 25, 5 PM $0.00379
+0.00%
$3.52 million $11,733
Jul 25, 4 PM $0.00379
+0.03%
$3.52 million $11,756
Jul 25, 3 PM $0.00379
+0.03%
$3.52 million $11,746
Jul 25, 2 PM $0.00379
+0.00%
$3.52 million $11,757
Jul 25, 1 PM $0.00379
+0.05%
$3.52 million $11,775
Jul 25, 12 PM $0.00379
-0.05%
$3.52 million $11,770
Jul 25, 11 AM $0.00379
+0.00%
$3.52 million $11,838
Jul 25, 10 AM $0.00379
+0.00%
$3.52 million $11,955
Jul 25, 9 AM $0.00379
-0.18%
$3.52 million $11,846
Jul 25, 8 AM $0.0038
+0.03%
$3.54 million $11,789
Jul 25, 7 AM $0.0038
-0.34%
$3.54 million $11,700
Jul 25, 6 AM $0.00388
-0.05%
$3.61 million $11,425