Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.00391
-3.41%
$3.64 million $15,793
Jul 29, 7 AM $0.00405
+0.02%
$3.77 million $15,371
Jul 29, 6 AM $0.00405
-0.02%
$3.76 million $15,400
Jul 29, 5 AM $0.00404
-0.17%
$3.76 million $15,513
Jul 29, 4 AM $0.00405
-0.02%
$3.76 million $15,528
Jul 29, 3 AM $0.00405
+0.47%
$3.76 million $15,531
Jul 29, 2 AM $0.00402
-5.43%
$3.74 million $15,617
Jul 29, 1 AM $0.00425
-1.80%
$3.96 million $15,687
Jul 29, 12 AM $0.00433
+0.35%
$4.03 million $15,729
Jul 28, 11 PM $0.00432
+9.91%
$4.02 million $15,906
Jul 28, 10 PM $0.00425
-1.64%
$3.95 million $15,958
Jul 28, 9 PM $0.00432
+1.12%
$4.02 million $15,997
Jul 28, 8 PM $0.00435
-0.28%
$4.04 million $15,936
Jul 28, 7 PM $0.00436
+0.00%
$4.05 million $16,238
Jul 28, 6 PM $0.00436
+0.00%
$4.05 million $16,572
Jul 28, 5 PM $0.00435
+2.40%
$4.05 million $16,812
Jul 28, 4 PM $0.00425
+0.00%
$3.95 million $17,123
Jul 28, 3 PM $0.00425
+0.00%
$3.95 million $17,477
Jul 28, 2 PM $0.00435
+0.02%
$4.05 million $17,395
Jul 28, 1 PM $0.00433
-0.34%
$4.03 million $17,258
Jul 28, 12 PM $0.00434
-0.50%
$4.03 million $17,249
Jul 28, 11 AM $0.00434
-0.14%
$4.04 million $17,255
Jul 28, 10 AM $0.00434
-0.41%
$4.03 million $16,900
Jul 28, 9 AM $0.00436
-0.14%
$4.05 million $8,762
Jul 28, 8 AM $0.00436
-0.02%
$4.06 million $8,651
Jul 28, 7 AM $0.00436
+0.00%
$4.06 million $12,736
Jul 28, 6 AM $0.00436
+9.93%
$4.06 million $12,688
Jul 28, 5 AM $0.00397
+1.61%
$3.69 million $12,527
Jul 28, 4 AM $0.0039
-0.10%
$3.63 million $12,408
Jul 28, 3 AM $0.00391
+0.15%
$3.64 million $12,436
Jul 28, 2 AM $0.0039
+0.39%
$3.63 million $12,405
Jul 28, 1 AM $0.00389
+0.23%
$3.62 million $12,273
Jul 28, 12 AM $0.00389
+0.34%
$3.62 million $12,250
Jul 27, 11 PM $0.00389
+0.03%
$3.62 million $12,441
Jul 27, 10 PM $0.00388
-0.13%
$3.61 million $12,216
Jul 27, 9 PM $0.00389
-0.13%
$3.62 million $12,151
Jul 27, 8 PM $0.0039
+0.23%
$3.62 million $12,144
Jul 27, 7 PM $0.00389
+0.18%
$3.62 million $12,128
Jul 27, 6 PM $0.00388
-0.21%
$3.61 million $12,104
Jul 27, 5 PM $0.00389
-0.08%
$3.62 million $12,087
Jul 27, 4 PM $0.00389
-0.05%
$3.62 million $12,099
Jul 27, 3 PM $0.0039
+0.18%
$3.62 million $12,089
Jul 27, 2 PM $0.00389
-0.03%
$3.62 million $12,072
Jul 27, 1 PM $0.0039
+0.03%
$3.62 million $12,091
Jul 27, 12 PM $0.00389
+0.21%
$3.62 million $12,068
Jul 27, 11 AM $0.00388
-0.44%
$3.61 million $12,060
Jul 27, 10 AM $0.0039
+4.06%
$3.63 million $12,091
Jul 27, 9 AM $0.00376
+0.05%
$3.5 million $12,195
Jul 27, 8 AM $0.00346
-7.12%
$3.22 million $12,118
Jul 27, 7 AM $0.00386
+0.00%
$3.59 million $7,698