Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.00692
+0.48%
$6.44 million $14,547
Sep 22, 7 PM $0.00692
-0.06%
$6.44 million $14,566
Sep 22, 6 PM $0.0069
+0.07%
$6.42 million $14,543
Sep 22, 5 PM $0.00689
-0.03%
$6.41 million $14,533
Sep 22, 4 PM $0.00693
+0.59%
$6.45 million $14,504
Sep 22, 3 PM $0.00692
+0.22%
$6.44 million $14,553
Sep 22, 2 PM $0.00689
-0.04%
$6.41 million $14,513
Sep 22, 1 PM $0.0069
-0.42%
$6.42 million $14,490
Sep 22, 12 PM $0.00693
+0.09%
$6.45 million $14,533
Sep 22, 11 AM $0.00692
+0.42%
$6.44 million $14,508
Sep 22, 10 AM $0.0069
-0.39%
$6.42 million $14,373
Sep 22, 9 AM $0.00694
+0.59%
$6.45 million $13,833
Sep 22, 8 AM $0.00693
-0.13%
$6.44 million $13,232
Sep 22, 7 AM $0.00692
+0.33%
$6.44 million $13,116
Sep 22, 6 AM $0.0069
-0.33%
$6.42 million $13,128
Sep 22, 5 AM $0.0069
-0.40%
$6.42 million $13,140
Sep 22, 4 AM $0.00692
-0.13%
$6.44 million $13,442
Sep 22, 3 AM $0.0069
-0.36%
$6.42 million $13,604
Sep 22, 2 AM $0.00693
+0.32%
$6.44 million $13,614
Sep 22, 1 AM $0.0069
-0.32%
$6.42 million $13,633
Sep 22, 12 AM $0.00692
-0.10%
$6.44 million $13,596
Sep 21, 11 PM $0.00692
-0.16%
$6.44 million $13,621
Sep 21, 10 PM $0.00693
+0.13%
$6.45 million $13,602
Sep 21, 9 PM $0.00693
+0.01%
$6.45 million $13,598
Sep 21, 8 PM $0.0069
-0.09%
$6.42 million $13,614
Sep 21, 7 PM $0.0069
+0.06%
$6.42 million $13,561
Sep 21, 6 PM $0.00693
+0.46%
$6.44 million $13,538
Sep 21, 5 PM $0.0069
-0.48%
$6.41 million $13,563
Sep 21, 4 PM $0.0069
+0.07%
$6.42 million $13,580
Sep 21, 3 PM $0.0069
+0.04%
$6.42 million $13,540
Sep 21, 2 PM $0.00693
+0.35%
$6.45 million $13,536
Sep 21, 1 PM $0.00689
-0.12%
$6.41 million $13,537
Sep 21, 12 PM $0.00693
+0.54%
$6.45 million $13,483
Sep 21, 11 AM $0.00693
-0.04%
$6.45 million $13,493
Sep 21, 10 AM $0.00694
+0.43%
$6.45 million $13,632
Sep 21, 9 AM $0.0069
+0.00%
$6.42 million $14,198
Sep 21, 8 AM $0.0069
+0.16%
$6.42 million $14,745
Sep 21, 7 AM $0.00693
+0.55%
$6.45 million $14,915
Sep 21, 6 AM $0.00694
+0.42%
$6.45 million $14,961
Sep 21, 5 AM $0.00693
+0.04%
$6.45 million $14,925
Sep 21, 4 AM $0.0069
+0.17%
$6.42 million $14,868
Sep 21, 3 AM $0.00693
-0.10%
$6.44 million $14,823
Sep 21, 2 AM $0.00692
+0.29%
$6.44 million $14,830
Sep 21, 1 AM $0.00692
+0.48%
$6.44 million $14,797
Sep 21, 12 AM $0.0069
-0.01%
$6.42 million $14,805
Sep 20, 11 PM $0.0069
-0.27%
$6.42 million $14,789
Sep 20, 10 PM $0.00689
-0.39%
$6.41 million $14,795
Sep 20, 9 PM $0.00692
+0.04%
$6.44 million $14,810
Sep 20, 8 PM $0.00693
+0.43%
$6.45 million $14,790
Sep 20, 7 PM $0.00692
+0.41%
$6.44 million $14,845