Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00374
-1.06%
$3.47 million $15,389
Jul 31, 9 AM $0.00379
-0.21%
$3.52 million $11,429
Jul 31, 8 AM $0.00379
-0.32%
$3.52 million $7,552
Jul 31, 7 AM $0.0038
-0.03%
$3.53 million $7,549
Jul 31, 6 AM $0.0038
+0.00%
$3.53 million $7,541
Jul 31, 5 AM $0.0038
+0.03%
$3.53 million $7,378
Jul 31, 4 AM $0.0038
-0.03%
$3.53 million $7,424
Jul 31, 3 AM $0.0038
-0.05%
$3.53 million $7,446
Jul 31, 2 AM $0.0038
-2.79%
$3.53 million $7,468
Jul 31, 1 AM $0.00391
+3.01%
$3.63 million $10,065
Jul 31, 12 AM $0.00389
-0.13%
$3.62 million $10,048
Jul 30, 11 PM $0.00377
-2.88%
$3.51 million $10,061
Jul 30, 10 PM $0.00387
-0.36%
$3.6 million $10,072
Jul 30, 9 PM $0.00388
+2.29%
$3.61 million $10,183
Jul 30, 8 PM $0.00388
+0.34%
$3.61 million $10,149
Jul 30, 7 PM $0.00387
-0.05%
$3.6 million $10,157
Jul 30, 6 PM $0.00389
-0.49%
$3.62 million $10,134
Jul 30, 5 PM $0.00391
+0.00%
$3.64 million $10,462
Jul 30, 4 PM $0.00391
+0.00%
$3.64 million $10,767
Jul 30, 3 PM $0.00391
+0.00%
$3.64 million $10,848
Jul 30, 2 PM $0.00391
+0.00%
$3.64 million $10,695
Jul 30, 1 PM $0.00391
+0.03%
$3.64 million $10,693
Jul 30, 12 PM $0.00391
+0.03%
$3.64 million $10,674
Jul 30, 11 AM $0.00391
+0.00%
$3.64 million $10,647
Jul 30, 10 AM $0.00391
+0.03%
$3.64 million $10,666
Jul 30, 9 AM $0.00391
-0.03%
$3.64 million $10,702
Jul 30, 8 AM $0.00391
+0.03%
$3.64 million $10,700
Jul 30, 7 AM $0.00391
+0.05%
$3.64 million $11,173
Jul 30, 6 AM $0.00391
-0.28%
$3.64 million $11,179
Jul 30, 5 AM $0.00392
+0.23%
$3.65 million $11,295
Jul 30, 4 AM $0.00391
-0.03%
$3.64 million $11,407
Jul 30, 3 AM $0.00391
+0.00%
$3.64 million $11,392
Jul 30, 2 AM $0.00391
+0.03%
$3.64 million $11,294
Jul 30, 1 AM $0.00392
+0.41%
$3.64 million $8,833
Jul 30, 12 AM $0.00391
+1.06%
$3.64 million $8,766
Jul 29, 11 PM $0.00387
-1.07%
$3.6 million $8,477
Jul 29, 10 PM $0.00387
-1.27%
$3.6 million $8,399
Jul 29, 9 PM $0.00386
-1.71%
$3.59 million $8,462
Jul 29, 8 PM $0.00393
+0.00%
$3.65 million $8,534
Jul 29, 7 PM $0.00391
-0.28%
$3.64 million $8,240
Jul 29, 6 PM $0.00391
+0.05%
$3.64 million $7,918
Jul 29, 5 PM $0.00391
-0.38%
$3.64 million $7,681
Jul 29, 4 PM $0.00393
+0.08%
$3.65 million $7,390
Jul 29, 3 PM $0.00392
-0.15%
$3.65 million $6,994
Jul 29, 2 PM $0.00392
+0.00%
$3.65 million $7,220
Jul 29, 1 PM $0.00392
+0.18%
$3.65 million $7,326
Jul 29, 12 PM $0.00392
-0.18%
$3.64 million $7,373
Jul 29, 11 AM $0.00392
+0.08%
$3.65 million $7,379
Jul 29, 10 AM $0.00392
-0.15%
$3.65 million $7,624
Jul 29, 9 AM $0.00392
+0.10%
$3.64 million $15,658