Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.00381
-0.10%
$3.54 million $18,977
Aug 2, 10 AM $0.00381
+0.53%
$3.55 million $18,932
Aug 2, 9 AM $0.00379
-0.13%
$3.53 million $19,070
Aug 2, 8 AM $0.00381
+0.03%
$3.55 million $20,834
Aug 2, 7 AM $0.00382
+0.29%
$3.55 million $20,554
Aug 2, 6 AM $0.00381
-0.31%
$3.54 million $20,249
Aug 2, 5 AM $0.00381
+0.05%
$3.55 million $19,890
Aug 2, 4 AM $0.00382
+0.29%
$3.55 million $19,607
Aug 2, 3 AM $0.00382
+0.00%
$3.55 million $19,429
Aug 2, 2 AM $0.0038
-0.34%
$3.54 million $19,512
Aug 2, 1 AM $0.0038
+0.00%
$3.54 million $19,499
Aug 2, 12 AM $0.0038
-0.37%
$3.54 million $19,402
Aug 1, 11 PM $0.00381
+0.24%
$3.55 million $19,314
Aug 1, 10 PM $0.00381
+0.18%
$3.55 million $8,429
Aug 1, 9 PM $0.0038
-0.16%
$3.54 million $8,430
Aug 1, 8 PM $0.00381
+0.05%
$3.55 million $8,433
Aug 1, 7 PM $0.0038
-0.26%
$3.54 million $8,433
Aug 1, 6 PM $0.00381
+0.00%
$3.55 million $8,442
Aug 1, 5 PM $0.0038
+0.00%
$3.54 million $8,442
Aug 1, 4 PM $0.0038
-0.03%
$3.54 million $8,691
Aug 1, 3 PM $0.00381
+0.11%
$3.54 million $8,654
Aug 1, 2 PM $0.0038
-0.03%
$3.54 million $8,546
Aug 1, 1 PM $0.0038
-0.13%
$3.54 million $8,245
Aug 1, 12 PM $0.0038
-0.05%
$3.54 million $8,072
Aug 1, 11 AM $0.0038
+0.11%
$3.54 million $7,863
Aug 1, 10 AM $0.00381
+0.00%
$3.54 million $7,823
Aug 1, 9 AM $0.00381
+0.00%
$3.54 million $11,646
Aug 1, 8 AM $0.00381
+0.00%
$3.54 million $13,790
Aug 1, 7 AM $0.00381
+0.00%
$3.54 million $14,070
Aug 1, 6 AM $0.00381
+0.00%
$3.54 million $14,394
Aug 1, 5 AM $0.00381
-0.08%
$3.54 million $14,752
Aug 1, 4 AM $0.0038
+0.00%
$3.54 million $14,977
Aug 1, 3 AM $0.00381
+0.16%
$3.54 million $15,137
Aug 1, 2 AM $0.0038
+0.05%
$3.54 million $15,061
Aug 1, 1 AM $0.00381
+0.21%
$3.54 million $14,976
Aug 1, 12 AM $0.0038
+0.29%
$3.54 million $15,150
Jul 31, 11 PM $0.00378
-0.21%
$3.52 million $15,277
Jul 31, 10 PM $0.00379
-0.08%
$3.52 million $15,177
Jul 31, 9 PM $0.00379
+0.21%
$3.52 million $15,045
Jul 31, 8 PM $0.00378
-0.18%
$3.52 million $15,089
Jul 31, 7 PM $0.00379
+0.00%
$3.52 million $15,090
Jul 31, 6 PM $0.0038
+0.11%
$3.53 million $15,108
Jul 31, 5 PM $0.00379
-0.11%
$3.53 million $14,775
Jul 31, 4 PM $0.00379
+0.03%
$3.53 million $14,440
Jul 31, 3 PM $0.00379
-0.13%
$3.53 million $14,434
Jul 31, 2 PM $0.00379
+0.16%
$3.53 million $14,579
Jul 31, 1 PM $0.00378
-0.03%
$3.52 million $14,889
Jul 31, 12 PM $0.00379
+0.26%
$3.52 million $15,076
Jul 31, 11 AM $0.00378
+1.31%
$3.52 million $15,307
Jul 31, 10 AM $0.00374
-1.06%
$3.47 million $15,389